Options Chain for GRABAGUN DIGITAL HLDGS INC COMMON STOCK (PEW) - $3.72 as of 1/9/2026 8:19:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 1.30 | 1.15 | 1.25 | +0.55 | +78.58% | 0.46 | 128 | 333 | 1.59 | 0.96 | 0.09 | -0.01 | 1/9/2026 | 1/9/2026 3:59:50 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.08 | +0.04 | +100.00% | 0.02 | 8,242 | 1,813 | 1.84 | 0.15 | 0.26 | -0.02 | 1/9/2026 | 1/9/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 233 | 2,127 | 3.05 | 0.00 | 0.01 | 0.00 | 1/9/2026 | 1/9/2026 3:59:50 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 11 | 2,352 | 3.95 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:50 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,505 | 0.00 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/9/2026 3:59:50 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 55 | 2,013 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:50 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 100 | 912 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:50 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 730 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/9/2026 3:59:50 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 316 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 1/9/2026 3:59:50 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 601 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 1/9/2026 3:59:50 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 270 | 0.00 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/9/2026 3:59:50 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 393 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 1/9/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.01 | 4 | 1,020 | 2.41 | -0.04 | 0.09 | -0.01 | 1/9/2026 | 1/9/2026 3:59:50 PM EST |
| 5.00 | 1.05 | 1.50 | 1.28 | 1.40 | -0.44 | -23.92% | 0.26 | 79 | 769 | 3.18 | -0.85 | 0.26 | -0.02 | 1/9/2026 | 1/9/2026 3:59:50 PM EST |
| 7.50 | 3.50 | 4.30 | 3.90 | 4.01 | 0.00 | 0.00% | 0.52 | 0 | 139 | 6.68 | -1.00 | 0.01 | 0.00 | 12/11/2025 | 1/9/2026 3:59:50 PM EST |
| 10.00 | 5.70 | 8.40 | 7.05 | 6.95 | 0.00 | 0.00% | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/9/2026 3:59:50 PM EST |
| 12.50 | 8.30 | 10.90 | 9.60 | 7.90 | 0.00 | 0.00% | 0.77 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 1/9/2026 3:59:50 PM EST |
| 15.00 | 10.60 | 12.70 | 11.65 | 10.40 | 0.00 | 0.00% | 0.78 | 0 | 18 | 0.00 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 1/9/2026 3:59:50 PM EST |
| 17.50 | 13.10 | 15.10 | 14.10 | 14.39 | 0.00 | 0.00% | 0.81 | 0 | 678 | 0.00 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 1/9/2026 3:59:50 PM EST |
| 20.00 | 15.60 | 18.00 | 16.80 | 15.10 | 0.00 | 0.00% | 0.84 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 1/9/2026 3:59:50 PM EST |
| 22.50 | 18.10 | 20.90 | 19.50 | 16.30 | 0.00 | 0.00% | 0.87 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/4/2025 | 1/9/2026 3:59:50 PM EST |
| 25.00 | 20.50 | 23.40 | 21.95 | 21.57 | 0.00 | 0.00% | 0.88 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 1/9/2026 3:59:50 PM EST |
| 30.00 | 25.50 | 28.40 | 26.95 | 20.90 | 0.00 | 0.00% | 0.90 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 1/9/2026 3:59:50 PM EST |
| 35.00 | 30.50 | 33.40 | 31.95 | 29.25 | 0.00 | 0.00% | 0.91 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 1/9/2026 3:59:50 PM EST |