Options Chain for OCEAN PWR TECHNOLOGIES INC COM NEW (OPTT) - $0.53 as of 1/9/2026 6:36:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.06 | 3,817 | 8,883 | 1.81 | 0.56 | 2.07 | -0.01 | 1/9/2026 | 1/9/2026 3:59:44 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 402 | 5.46 | 0.05 | 0.55 | 0.00 | 1/8/2026 | 1/9/2026 3:59:44 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.05 | 0.00 | 1/9/2026 3:59:44 PM EST | |||
| 2.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 3:59:44 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/9/2026 3:59:44 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 1/9/2026 3:59:44 PM EST |
| 7.50 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/9/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.16 | 270 | 1,294 | 2.74 | -0.44 | 2.07 | -0.01 | 1/9/2026 | 1/9/2026 3:59:44 PM EST |
| 1.00 | 0.45 | 0.55 | 0.50 | 0.51 | 0.00 | 0.00% | 0.50 | 0 | 105 | 5.49 | -0.95 | 0.55 | 0.00 | 1/8/2026 | 1/9/2026 3:59:44 PM EST |
| 1.50 | 0.50 | 1.50 | 1.00 | % | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.05 | 0.00 | 1/9/2026 3:59:44 PM EST | |||
| 2.00 | 1.00 | 2.00 | 1.50 | % | 0.75 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:44 PM EST | |||
| 2.50 | 1.60 | 2.35 | 1.98 | % | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:44 PM EST | |||
| 5.00 | 3.90 | 5.00 | 4.45 | % | 0.89 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:44 PM EST | |||
| 7.50 | 6.40 | 7.50 | 6.95 | % | 0.93 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:44 PM EST |