Options Chain for OFFERPAD SOLUTIONS INC COM CL A (OPAD) - $2.19 as of 1/9/2026 8:16:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.40 | 1.90 | 1.65 | 1.65 | % | 3.30 | 19 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:53 PM EST | |
| 1.00 | 0.85 | 1.50 | 1.18 | 1.40 | % | 1.18 | 18 | 0 | 0.00 | 0.99 | 0.03 | 0.00 | 1/9/2026 | 1/9/2026 3:59:53 PM EST | |
| 1.50 | 0.40 | 0.85 | 0.63 | 0.80 | +0.70 | +700.00% | 0.42 | 117 | 62 | 4.43 | 0.89 | 0.25 | -0.01 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 2.00 | 0.30 | 0.40 | 0.35 | 0.35 | +0.25 | +250.00% | 0.17 | 401 | 84 | 2.00 | 0.66 | 0.50 | -0.02 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 2.50 | 0.15 | 0.30 | 0.23 | 0.15 | +0.05 | +50.00% | 0.09 | 3,928 | 11,899 | 2.43 | 0.40 | 0.54 | -0.02 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.01 | 2,852 | 13,747 | 3.98 | 0.01 | 0.03 | 0.00 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | +0.03 | +300.00% | 0.00 | 490 | 8,005 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 300 | 1,126 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 396 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 1/9/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:53 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 4.64 | -0.01 | 0.03 | 0.00 | 1/9/2026 3:59:53 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.02 | 267 | 0 | 2.60 | -0.11 | 0.25 | -0.01 | 1/9/2026 | 1/9/2026 3:59:53 PM EST | |
| 2.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.77 | -79.39% | 0.10 | 905 | 1 | 2.21 | -0.34 | 0.50 | -0.02 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 2.50 | 0.45 | 0.50 | 0.48 | 0.50 | -0.54 | -51.93% | 0.19 | 381 | 667 | 2.21 | -0.60 | 0.54 | -0.02 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 5.00 | 2.70 | 3.40 | 3.05 | 2.70 | -0.80 | -22.86% | 0.61 | 86 | 1,196 | 9.28 | -0.99 | 0.03 | 0.00 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 7.50 | 4.90 | 5.90 | 5.40 | 5.55 | -0.27 | -4.64% | 0.72 | 1 | 37 | 0.00 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 10.00 | 7.50 | 8.50 | 8.00 | 8.10 | 0.00 | 0.00% | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 1/9/2026 3:59:53 PM EST |
| 12.50 | 9.90 | 10.90 | 10.40 | 8.50 | 0.00 | 0.00% | 0.83 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/22/2025 | 1/9/2026 3:59:53 PM EST |