Options Chain for ON HLDG AG NAMEN AKT A (ONON) - $48.66 as of 1/8/2026 2:53:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 36.40 | 40.10 | 38.25 | 33.05 | 0.00 | 0.00% | 3.06 | 0 | 17 | 8.83 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 1/8/2026 3:59:50 PM EST |
| 15.00 | 33.90 | 37.60 | 35.75 | 29.35 | 0.00 | 0.00% | 2.38 | 0 | 14 | 7.70 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 1/8/2026 3:59:50 PM EST |
| 17.50 | 31.40 | 35.10 | 33.25 | 28.65 | 0.00 | 0.00% | 1.90 | 0 | 41 | 0.00 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 1/8/2026 3:59:50 PM EST |
| 20.00 | 28.90 | 32.60 | 30.75 | 26.50 | 0.00 | 0.00% | 1.54 | 0 | 89 | 6.03 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 1/8/2026 3:59:50 PM EST |
| 22.50 | 26.40 | 30.10 | 28.25 | 13.45 | 0.00 | 0.00% | 1.26 | 0 | 54 | 5.37 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 1/8/2026 3:59:50 PM EST |
| 25.00 | 23.80 | 26.45 | 25.13 | 22.65 | 0.00 | 0.00% | 1.01 | 0 | 170 | 3.39 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/8/2026 3:59:50 PM EST |
| 27.50 | 21.40 | 25.10 | 23.25 | 21.74 | 0.00 | 0.00% | 0.85 | 0 | 93 | 4.26 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/8/2026 3:59:50 PM EST |
| 30.00 | 19.30 | 22.60 | 20.95 | 18.40 | 0.00 | 0.00% | 0.70 | 0 | 329 | 3.23 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/8/2026 3:59:50 PM EST |
| 32.50 | 16.05 | 20.05 | 18.05 | 15.58 | 0.00 | 0.00% | 0.56 | 0 | 531 | 3.32 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/8/2026 3:59:50 PM EST |
| 35.00 | 13.65 | 17.55 | 15.60 | 14.69 | 0.00 | 0.00% | 0.45 | 0 | 1,432 | 2.91 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:50 PM EST |
| 36.00 | 12.65 | 15.90 | 14.28 | 12.68 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.36 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/8/2026 3:59:50 PM EST |
| 37.00 | 12.65 | 14.25 | 13.45 | % | 0.36 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 1/8/2026 3:59:50 PM EST | |||
| 37.50 | 12.15 | 13.70 | 12.93 | 10.50 | 0.00 | 0.00% | 0.34 | 0 | 456 | 1.67 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 1/8/2026 3:59:50 PM EST |
| 38.00 | 10.60 | 13.15 | 11.88 | % | 0.31 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 1/8/2026 3:59:50 PM EST | |||
| 39.00 | 10.65 | 12.50 | 11.58 | 8.67 | 0.00 | 0.00% | 0.30 | 0 | 4 | 1.71 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/8/2026 3:59:50 PM EST |
| 40.00 | 9.15 | 10.85 | 10.00 | 10.90 | +1.42 | +14.98% | 0.25 | 24 | 3,969 | 1.08 | 0.99 | 0.01 | -0.02 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 41.00 | 8.65 | 10.25 | 9.45 | % | 0.23 | 0 | 0 | 1.31 | 0.99 | 0.01 | -0.03 | 1/8/2026 3:59:50 PM EST | |||
| 42.00 | 7.70 | 9.30 | 8.50 | 5.90 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.24 | 0.98 | 0.01 | -0.04 | 12/29/2025 | 1/8/2026 3:59:50 PM EST |
| 42.50 | 7.65 | 8.65 | 8.15 | 7.90 | +0.90 | +12.86% | 0.19 | 1 | 2,848 | 1.08 | 0.98 | 0.01 | -0.04 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 43.00 | 6.75 | 8.40 | 7.58 | 4.69 | 0.00 | 0.00% | 0.18 | 0 | 4 | 1.18 | 0.98 | 0.01 | -0.04 | 1/2/2026 | 1/8/2026 3:59:50 PM EST |
| 43.50 | 6.75 | 8.25 | 7.50 | 7.60 | +3.45 | +83.14% | 0.17 | 1 | 3 | 1.31 | 0.97 | 0.02 | -0.04 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 44.00 | 5.80 | 7.40 | 6.60 | % | 0.15 | 0 | 0 | 1.07 | 0.96 | 0.02 | -0.05 | 1/8/2026 3:59:50 PM EST | |||
| 44.50 | 5.30 | 6.95 | 6.13 | % | 0.14 | 0 | 0 | 1.04 | 0.94 | 0.03 | -0.06 | 1/8/2026 3:59:50 PM EST | |||
| 45.00 | 4.85 | 6.25 | 5.55 | 5.65 | +1.45 | +34.53% | 0.12 | 597 | 8,819 | 0.88 | 0.91 | 0.04 | -0.07 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 45.50 | 4.40 | 5.90 | 5.15 | % | 0.11 | 0 | 0 | 0.90 | 0.91 | 0.04 | -0.07 | 1/8/2026 3:59:50 PM EST | |||
| 46.00 | 3.55 | 5.65 | 4.60 | 5.00 | +1.36 | +37.37% | 0.10 | 3 | 17 | 0.96 | 0.88 | 0.05 | -0.08 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 46.50 | 4.05 | 5.20 | 4.63 | 4.42 | +2.58 | +140.22% | 0.10 | 10 | 32 | 0.92 | 0.85 | 0.05 | -0.09 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 47.00 | 3.05 | 4.60 | 3.83 | 3.00 | 0.00 | 0.00% | 0.08 | 0 | 31 | 0.81 | 0.83 | 0.06 | -0.09 | 1/5/2026 | 1/8/2026 3:59:50 PM EST |
| 47.50 | 3.25 | 4.10 | 3.68 | 3.75 | +1.15 | +44.24% | 0.08 | 120 | 2,028 | 0.44 | 0.80 | 0.07 | -0.10 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 48.00 | 2.80 | 3.45 | 3.13 | 3.52 | +0.81 | +29.89% | 0.07 | 24 | 517 | 0.40 | 0.76 | 0.07 | -0.10 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 48.50 | 2.47 | 3.05 | 2.76 | 1.98 | -0.11 | -5.27% | 0.06 | 2 | 246 | 0.42 | 0.74 | 0.08 | -0.10 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 49.00 | 2.23 | 2.84 | 2.54 | 2.60 | +1.08 | +71.06% | 0.05 | 20 | 629 | 0.47 | 0.70 | 0.09 | -0.11 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 49.50 | 1.89 | 2.44 | 2.17 | 2.21 | +0.99 | +81.15% | 0.04 | 2,003 | 2,986 | 0.46 | 0.65 | 0.09 | -0.11 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 50.00 | 1.82 | 2.11 | 1.97 | 2.00 | +0.89 | +80.18% | 0.04 | 2,128 | 25,663 | 0.50 | 0.61 | 0.10 | -0.11 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 51.00 | 1.21 | 1.50 | 1.36 | 1.48 | +0.45 | +43.69% | 0.03 | 534 | 740 | 0.47 | 0.51 | 0.10 | -0.11 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 52.00 | 1.03 | 1.25 | 1.14 | 1.00 | +0.34 | +51.52% | 0.02 | 116 | 568 | 0.54 | 0.41 | 0.10 | -0.10 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 52.50 | 0.63 | 1.04 | 0.84 | 0.90 | +0.20 | +28.58% | 0.02 | 204 | 3,415 | 0.49 | 0.36 | 0.09 | -0.10 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 53.00 | 0.52 | 0.95 | 0.74 | 0.76 | +0.30 | +65.22% | 0.01 | 2,035 | 2,424 | 0.51 | 0.32 | 0.09 | -0.09 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 54.00 | 0.49 | 1.44 | 0.97 | 0.54 | +0.24 | +80.00% | 0.02 | 122 | 23 | 0.69 | 0.24 | 0.07 | -0.08 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 55.00 | 0.36 | 0.47 | 0.42 | 0.38 | +0.04 | +11.77% | 0.01 | 136 | 11,579 | 0.56 | 0.19 | 0.06 | -0.07 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 56.00 | 0.03 | 1.00 | 0.52 | % | 0.01 | 0 | 0 | 0.62 | 0.14 | 0.05 | -0.06 | 1/8/2026 3:59:50 PM EST | |||
| 57.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.16 | 0.08 | 0.04 | -0.04 | 1/8/2026 3:59:50 PM EST | |||
| 57.50 | 0.14 | 0.38 | 0.26 | 0.15 | 0.00 | 0.00% | 0.00 | 87 | 2,445 | 0.65 | 0.08 | 0.03 | -0.04 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 58.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.08 | 0.06 | 0.03 | -0.03 | 1/8/2026 3:59:50 PM EST | |||
| 59.00 | 0.00 | 1.24 | 0.62 | % | 0.01 | 0 | 0 | 1.28 | 0.04 | 0.02 | -0.02 | 1/8/2026 3:59:50 PM EST | |||
| 60.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 6 | 8,538 | 0.67 | 0.03 | 0.01 | -0.02 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 62.50 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2,424 | 0.80 | 0.01 | 0.01 | -0.01 | 12/15/2025 | 1/8/2026 3:59:50 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 59 | 10,145 | 0.67 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 67.50 | 0.00 | 0.58 | 0.29 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,234 | 1.48 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:50 PM EST |
| 70.00 | 0.00 | 0.89 | 0.45 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2,935 | 1.84 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/8/2026 3:59:50 PM EST |
| 72.50 | 0.00 | 0.58 | 0.29 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 681 | 1.74 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 1/8/2026 3:59:50 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 2,548 | 0.99 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 80.00 | 0.00 | 0.19 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 703 | 1.66 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/8/2026 3:59:50 PM EST |
| 85.00 | 0.00 | 0.39 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 163 | 2.09 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 1/8/2026 3:59:50 PM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 207 | 3.42 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 1/8/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.13 | 1.07 | 0.34 | 0.00 | 0.00% | 0.09 | 0 | 86 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 1/8/2026 3:59:50 PM EST |
| 15.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 384 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/8/2026 3:59:50 PM EST |
| 17.50 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.06 | 0 | 251 | 6.88 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 1/8/2026 3:59:50 PM EST |
| 20.00 | 0.00 | 2.12 | 1.06 | 0.09 | 0.00 | 0.00% | 0.05 | 0 | 278 | 6.11 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 1/8/2026 3:59:50 PM EST |
| 22.50 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 215 | 5.46 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 1/8/2026 3:59:50 PM EST |
| 25.00 | 0.00 | 0.45 | 0.23 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 159 | 3.14 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/8/2026 3:59:50 PM EST |
| 27.50 | 0.00 | 1.95 | 0.98 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 1,145 | 3.35 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/8/2026 3:59:50 PM EST |
| 30.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 19,524 | 3.88 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/8/2026 3:59:50 PM EST |
| 32.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20,038 | 1.41 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/8/2026 3:59:50 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.02 | +0.01 | +100.00% | 0.00 | 10 | 3,378 | 1.34 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 36.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:50 PM EST | |||
| 37.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:50 PM EST | |||
| 37.50 | 0.00 | 0.04 | 0.02 | 0.05 | +0.02 | +66.67% | 0.00 | 2 | 2,783 | 0.97 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 38.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:50 PM EST | |||
| 39.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:50 PM EST | |||
| 40.00 | 0.01 | 0.11 | 0.06 | 0.04 | -0.05 | -55.56% | 0.00 | 224 | 9,076 | 0.80 | -0.01 | 0.01 | -0.02 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 41.00 | 0.01 | 1.15 | 0.58 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.41 | -0.01 | 0.01 | -0.03 | 1/5/2026 | 1/8/2026 3:59:50 PM EST |
| 42.00 | 0.01 | 0.44 | 0.23 | 0.06 | -0.16 | -72.73% | 0.01 | 1 | 80 | 0.81 | -0.02 | 0.01 | -0.04 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 42.50 | 0.05 | 0.20 | 0.13 | 0.05 | -0.13 | -72.23% | 0.00 | 20 | 4,462 | 0.74 | -0.02 | 0.01 | -0.04 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 43.00 | 0.00 | 1.00 | 0.50 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 151 | 1.31 | -0.02 | 0.01 | -0.04 | 1/6/2026 | 1/8/2026 3:59:50 PM EST |
| 43.50 | 0.00 | 0.74 | 0.37 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 56 | 1.11 | -0.03 | 0.02 | -0.04 | 12/31/2025 | 1/8/2026 3:59:50 PM EST |
| 44.00 | 0.00 | 0.78 | 0.39 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.08 | -0.04 | 0.02 | -0.05 | 1/6/2026 | 1/8/2026 3:59:50 PM EST |
| 44.50 | 0.02 | 1.19 | 0.61 | 0.16 | -0.12 | -42.86% | 0.01 | 21 | 16 | 0.84 | -0.06 | 0.03 | -0.06 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 45.00 | 0.15 | 0.30 | 0.23 | 0.23 | -0.19 | -45.24% | 0.01 | 255 | 2,481 | 0.65 | -0.09 | 0.04 | -0.07 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 45.50 | 0.24 | 0.88 | 0.56 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 93 | 0.80 | -0.09 | 0.04 | -0.07 | 1/7/2026 | 1/8/2026 3:59:50 PM EST |
| 46.00 | 0.14 | 0.55 | 0.35 | 0.36 | -0.31 | -46.27% | 0.01 | 1 | 105 | 0.63 | -0.12 | 0.05 | -0.08 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 46.50 | 0.08 | 0.70 | 0.39 | 0.83 | +0.24 | +40.68% | 0.01 | 1 | 143 | 0.59 | -0.15 | 0.05 | -0.09 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 47.00 | 0.15 | 0.53 | 0.34 | 0.48 | -0.29 | -37.67% | 0.01 | 5 | 377 | 0.54 | -0.17 | 0.06 | -0.09 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 47.50 | 0.31 | 0.57 | 0.44 | 0.54 | -0.47 | -46.54% | 0.01 | 81 | 13,332 | 0.54 | -0.20 | 0.07 | -0.10 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 48.00 | 0.02 | 0.69 | 0.36 | 0.90 | -0.13 | -12.63% | 0.01 | 34 | 79 | 0.41 | -0.24 | 0.07 | -0.10 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 48.50 | 0.46 | 0.84 | 0.65 | 0.72 | -0.80 | -52.64% | 0.01 | 111 | 7,487 | 0.52 | -0.26 | 0.08 | -0.10 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 49.00 | 0.68 | 0.97 | 0.83 | 0.94 | -0.86 | -47.78% | 0.02 | 1 | 1,183 | 0.53 | -0.30 | 0.09 | -0.11 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 49.50 | 0.86 | 1.29 | 1.08 | 1.02 | -0.62 | -37.81% | 0.02 | 41 | 421 | 0.54 | -0.35 | 0.09 | -0.11 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 50.00 | 1.30 | 1.42 | 1.36 | 1.30 | -0.50 | -27.78% | 0.03 | 1,101 | 1,476 | 0.57 | -0.39 | 0.10 | -0.11 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 51.00 | 1.61 | 1.96 | 1.79 | 1.70 | -0.80 | -32.00% | 0.04 | 1,060 | 360 | 0.55 | -0.49 | 0.10 | -0.11 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 52.00 | 2.21 | 2.49 | 2.35 | 2.28 | -1.06 | -31.74% | 0.05 | 1 | 1 | 0.56 | -0.59 | 0.10 | -0.10 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 52.50 | 2.52 | 2.90 | 2.71 | 2.63 | -1.12 | -29.87% | 0.05 | 3 | 1,036 | 0.58 | -0.64 | 0.09 | -0.10 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 53.00 | 2.85 | 3.25 | 3.05 | 2.93 | % | 0.06 | 1 | 0 | 0.57 | -0.68 | 0.09 | -0.09 | 1/8/2026 | 1/8/2026 3:59:50 PM EST | |
| 54.00 | 3.50 | 5.25 | 4.38 | % | 0.08 | 0 | 0 | 1.07 | -0.76 | 0.07 | -0.08 | 1/8/2026 3:59:50 PM EST | |||
| 55.00 | 3.20 | 6.10 | 4.65 | 4.65 | -1.30 | -21.85% | 0.08 | 4 | 603 | 1.13 | -0.81 | 0.06 | -0.07 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 56.00 | 4.95 | 6.65 | 5.80 | % | 0.10 | 0 | 0 | 1.05 | -0.86 | 0.05 | -0.06 | 1/8/2026 3:59:50 PM EST | |||
| 57.00 | 5.90 | 7.60 | 6.75 | % | 0.12 | 0 | 0 | 1.12 | -0.92 | 0.04 | -0.04 | 1/8/2026 3:59:50 PM EST | |||
| 57.50 | 6.30 | 8.05 | 7.18 | 21.91 | 0.00 | 0.00% | 0.12 | 0 | 57 | 1.14 | -0.92 | 0.03 | -0.04 | 11/4/2025 | 1/8/2026 3:59:50 PM EST |
| 58.00 | 6.80 | 8.50 | 7.65 | % | 0.13 | 0 | 0 | 1.17 | -0.94 | 0.03 | -0.03 | 1/8/2026 3:59:50 PM EST | |||
| 59.00 | 7.75 | 9.35 | 8.55 | % | 0.14 | 0 | 0 | 1.18 | -0.96 | 0.02 | -0.02 | 1/8/2026 3:59:50 PM EST | |||
| 60.00 | 8.70 | 10.45 | 9.58 | 18.05 | 0.00 | 0.00% | 0.16 | 0 | 50 | 1.30 | -0.97 | 0.01 | -0.02 | 11/18/2025 | 1/8/2026 3:59:50 PM EST |
| 62.50 | 10.15 | 13.90 | 12.03 | 19.10 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.90 | -0.99 | 0.01 | -0.01 | 9/11/2025 | 1/8/2026 3:59:50 PM EST |
| 65.00 | 12.60 | 16.35 | 14.48 | 18.61 | 0.00 | 0.00% | 0.22 | 0 | 350 | 2.06 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/8/2026 3:59:50 PM EST |
| 67.50 | 15.20 | 18.60 | 16.90 | 14.90 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 1/8/2026 3:59:50 PM EST |
| 70.00 | 18.15 | 20.70 | 19.43 | 23.61 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/8/2026 3:59:50 PM EST |
| 72.50 | 20.30 | 23.60 | 21.95 | 24.50 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 1/8/2026 3:59:50 PM EST |
| 75.00 | 22.80 | 26.45 | 24.63 | 28.75 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 1/8/2026 3:59:50 PM EST |
| 80.00 | 28.10 | 31.35 | 29.73 | 26.45 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 7/15/2025 | 1/8/2026 3:59:50 PM EST |
| 85.00 | 33.10 | 36.00 | 34.55 | % | 0.41 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:50 PM EST | |||
| 90.00 | 38.10 | 41.25 | 39.68 | % | 0.44 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:50 PM EST |