Options Chain for NOVO-NORDISK A S ADR (NVO) - $56.75 as of 1/8/2026 5:29:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 30.50 | 34.50 | 32.50 | 29.74 | 0.00 | 0.00% | 1.30 | 0 | 6 | 5.34 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/8/2026 3:59:55 PM EST |
| 30.00 | 25.50 | 29.45 | 27.48 | 27.20 | 0.00 | 0.00% | 0.92 | 0 | 545 | 4.33 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:55 PM EST |
| 35.00 | 20.45 | 24.45 | 22.45 | 21.79 | +0.22 | +1.02% | 0.64 | 11 | 663 | 3.51 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:55 PM EST |
| 39.00 | 17.15 | 19.70 | 18.43 | 18.51 | 0.00 | 0.00% | 0.47 | 0 | 1 | 2.50 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:55 PM EST |
| 40.00 | 17.10 | 17.80 | 17.45 | 17.43 | +0.61 | +3.63% | 0.44 | 34 | 1,070 | 1.72 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:55 PM EST |
| 41.00 | 15.30 | 17.75 | 16.53 | 13.15 | 0.00 | 0.00% | 0.40 | 0 | 2 | 2.29 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/8/2026 3:59:55 PM EST |
| 42.00 | 14.20 | 16.75 | 15.48 | 15.50 | +6.45 | +71.28% | 0.37 | 1 | 3 | 2.17 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:55 PM EST |
| 43.00 | 13.90 | 15.75 | 14.83 | % | 0.34 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 1/8/2026 3:59:55 PM EST | |||
| 44.00 | 12.85 | 14.75 | 13.80 | 7.79 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.94 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/8/2026 3:59:55 PM EST |
| 44.50 | 12.35 | 14.25 | 13.30 | % | 0.30 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 1/8/2026 3:59:55 PM EST | |||
| 45.00 | 12.25 | 12.65 | 12.45 | 12.15 | +0.46 | +3.94% | 0.28 | 168 | 5,977 | 1.12 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:55 PM EST |
| 45.50 | 11.40 | 13.25 | 12.33 | 9.20 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/8/2026 3:59:55 PM EST |
| 46.00 | 10.90 | 12.10 | 11.50 | 11.89 | 0.00 | 0.00% | 0.25 | 0 | 17 | 1.36 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/8/2026 3:59:55 PM EST |
| 46.50 | 9.70 | 12.25 | 10.98 | 10.57 | 0.00 | 0.00% | 0.24 | 0 | 6 | 1.65 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:55 PM EST |
| 47.00 | 9.90 | 11.75 | 10.83 | 10.60 | +0.06 | +0.57% | 0.23 | 10 | 67 | 1.60 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:55 PM EST |
| 47.50 | 9.55 | 10.30 | 9.93 | 10.50 | 0.00 | 0.00% | 0.21 | 0 | 17 | 1.03 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/8/2026 3:59:55 PM EST |
| 48.00 | 9.15 | 10.00 | 9.58 | 9.80 | +0.44 | +4.71% | 0.20 | 3 | 242 | 1.11 | 0.99 | 0.00 | -0.01 | 1/8/2026 | 1/8/2026 3:59:55 PM EST |
| 48.50 | 8.30 | 10.30 | 9.30 | 9.25 | +2.30 | +33.10% | 0.19 | 1 | 56 | 1.46 | 0.99 | 0.01 | -0.01 | 1/8/2026 | 1/8/2026 3:59:55 PM EST |
| 49.00 | 7.25 | 9.80 | 8.53 | 8.60 | +1.10 | +14.67% | 0.17 | 10 | 127 | 1.40 | 0.99 | 0.01 | -0.02 | 1/8/2026 | 1/8/2026 3:59:55 PM EST |
| 49.50 | 7.60 | 9.30 | 8.45 | 8.51 | +0.66 | +8.41% | 0.17 | 2 | 421 | 1.35 | 0.98 | 0.01 | -0.02 | 1/8/2026 | 1/8/2026 3:59:55 PM EST |
| 50.00 | 7.35 | 7.55 | 7.45 | 7.45 | +0.66 | +9.72% | 0.15 | 285 | 17,831 | 0.63 | 0.98 | 0.01 | -0.03 | 1/8/2026 | 1/8/2026 3:59:55 PM EST |
| 51.00 | 6.05 | 7.05 | 6.55 | 6.92 | +1.19 | +20.77% | 0.13 | 11 | 609 | 0.88 | 0.96 | 0.02 | -0.04 | 1/8/2026 | 1/8/2026 3:59:55 PM EST |
| 52.00 | 5.30 | 5.85 | 5.58 | 5.63 | +0.83 | +17.30% | 0.11 | 40 | 4,182 | 0.67 | 0.93 | 0.03 | -0.05 | 1/8/2026 | 1/8/2026 3:59:55 PM EST |
| 52.50 | 5.00 | 5.50 | 5.25 | 5.17 | +0.67 | +14.89% | 0.10 | 113 | 8,897 | 0.51 | 0.91 | 0.04 | -0.05 | 1/8/2026 | 1/8/2026 3:59:55 PM EST |
| 53.00 | 4.45 | 4.85 | 4.65 | 4.72 | +0.72 | +18.00% | 0.09 | 114 | 1,602 | 0.41 | 0.88 | 0.05 | -0.06 | 1/8/2026 | 1/8/2026 3:59:55 PM EST |
| 54.00 | 3.60 | 4.00 | 3.80 | 3.87 | +0.64 | +19.82% | 0.07 | 86 | 948 | 0.44 | 0.83 | 0.07 | -0.07 | 1/8/2026 | 1/8/2026 3:59:55 PM EST |
| 55.00 | 2.96 | 3.10 | 3.03 | 3.01 | +0.52 | +20.89% | 0.06 | 564 | 14,524 | 0.45 | 0.75 | 0.08 | -0.09 | 1/8/2026 | 1/8/2026 3:59:55 PM EST |
| 56.00 | 2.25 | 2.38 | 2.32 | 2.40 | +0.51 | +26.99% | 0.04 | 121 | 1,378 | 0.44 | 0.66 | 0.10 | -0.10 | 1/8/2026 | 1/8/2026 3:59:55 PM EST |
| 57.00 | 1.68 | 1.78 | 1.73 | 1.84 | +0.40 | +27.78% | 0.03 | 454 | 2,504 | 0.44 | 0.56 | 0.10 | -0.10 | 1/8/2026 | 1/8/2026 3:59:55 PM EST |
| 57.50 | 1.44 | 1.68 | 1.56 | 1.46 | +0.26 | +21.67% | 0.03 | 545 | 11,342 | 0.46 | 0.51 | 0.11 | -0.10 | 1/8/2026 | 1/8/2026 3:59:55 PM EST |
| 58.00 | 1.22 | 1.31 | 1.27 | 1.26 | +0.26 | +26.00% | 0.02 | 1,752 | 2,119 | 0.45 | 0.46 | 0.10 | -0.10 | 1/8/2026 | 1/8/2026 3:59:55 PM EST |
| 59.00 | 0.86 | 0.92 | 0.89 | 0.90 | +0.20 | +28.58% | 0.02 | 4,625 | 4,607 | 0.45 | 0.36 | 0.10 | -0.10 | 1/8/2026 | 1/8/2026 3:59:55 PM EST |
| 60.00 | 0.62 | 0.65 | 0.64 | 0.62 | +0.13 | +26.54% | 0.01 | 2,613 | 20,476 | 0.46 | 0.28 | 0.08 | -0.09 | 1/8/2026 | 1/8/2026 3:59:55 PM EST |
| 61.00 | 0.39 | 0.46 | 0.43 | 0.43 | +0.10 | +30.31% | 0.01 | 860 | 387 | 0.46 | 0.21 | 0.07 | -0.07 | 1/8/2026 | 1/8/2026 3:59:55 PM EST |
| 62.00 | 0.26 | 0.30 | 0.28 | 0.31 | +0.07 | +29.17% | 0.00 | 164 | 257 | 0.46 | 0.15 | 0.06 | -0.06 | 1/8/2026 | 1/8/2026 3:59:55 PM EST |
| 62.50 | 0.22 | 0.29 | 0.26 | 0.26 | +0.06 | +30.00% | 0.00 | 93 | 4,770 | 0.48 | 0.13 | 0.05 | -0.05 | 1/8/2026 | 1/8/2026 3:59:55 PM EST |
| 63.00 | 0.01 | 0.23 | 0.12 | 0.22 | +0.05 | +29.42% | 0.00 | 87 | 411 | 0.39 | 0.11 | 0.04 | -0.05 | 1/8/2026 | 1/8/2026 3:59:55 PM EST |
| 65.00 | 0.09 | 0.13 | 0.11 | 0.13 | +0.03 | +30.00% | 0.00 | 359 | 13,543 | 0.52 | 0.05 | 0.02 | -0.03 | 1/8/2026 | 1/8/2026 3:59:55 PM EST |
| 67.50 | 0.05 | 0.06 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 673 | 12,468 | 0.57 | 0.02 | 0.01 | -0.01 | 1/8/2026 | 1/8/2026 3:59:55 PM EST |
| 70.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 250 | 9,433 | 0.61 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:55 PM EST |
| 72.50 | 0.02 | 0.05 | 0.04 | 0.02 | -0.01 | -33.34% | 0.00 | 6 | 1,993 | 0.69 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:55 PM EST |
| 75.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 446 | 7,681 | 0.76 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:55 PM EST |
| 77.50 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,019 | 0.91 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:55 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 7,129 | 0.85 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:55 PM EST |
| 82.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 878 | 0.91 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/8/2026 3:59:55 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,785 | 0.98 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/8/2026 3:59:55 PM EST |
| 87.50 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,319 | 1.22 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/8/2026 3:59:55 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10,019 | 1.10 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/8/2026 3:59:55 PM EST |
| 92.50 | 0.00 | 0.73 | 0.37 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 1,709 | 2.19 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:55 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,011 | 1.22 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/8/2026 3:59:55 PM EST |
| 97.50 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,027 | 1.48 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/8/2026 3:59:55 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,016 | 1.33 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/8/2026 3:59:55 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,070 | 1.43 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/8/2026 3:59:55 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,393 | 1.53 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/8/2026 3:59:55 PM EST |
| 115.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,401 | 1.81 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/8/2026 3:59:55 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,505 | 1.71 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/8/2026 3:59:55 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,068 | 1.79 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/8/2026 3:59:55 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 2,401 | 1.87 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:55 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,330 | 1.95 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:55 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,250 | 2.02 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/8/2026 3:59:55 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 635 | 2.09 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/8/2026 3:59:55 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,338 | 2.16 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/8/2026 3:59:55 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 692 | 2.22 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 1/8/2026 3:59:55 PM EST |
| 160.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,399 | 2.52 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/8/2026 3:59:55 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 511 | 2.72 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:55 PM EST |
| 170.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 636 | 2.84 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/8/2026 3:59:55 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 994 | 2.46 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/8/2026 3:59:55 PM EST |
| 180.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 257 | 3.14 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/8/2026 3:59:55 PM EST |
| 185.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 224 | 2.97 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 1/8/2026 3:59:55 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 834 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/8/2026 3:59:55 PM EST |
| 195.00 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 299 | 0.00 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/8/2026 3:59:55 PM EST |
| 200.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,856 | 0.00 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/8/2026 3:59:55 PM EST |
| 210.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10,135 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/8/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 478 | 2.05 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/8/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 17,021 | 1.63 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 23 | 6,975 | 1.26 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:55 PM EST |
| 39.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.01 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/8/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 263 | 31,562 | 0.95 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:55 PM EST |
| 41.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 181 | 1.12 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/8/2026 3:59:55 PM EST |
| 42.00 | 0.00 | 0.26 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 22 | 33 | 1.37 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:55 PM EST |
| 43.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 42 | 1.06 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:55 PM EST |
| 44.00 | 0.00 | 0.27 | 0.14 | 0.04 | +0.02 | +100.00% | 0.00 | 1 | 88 | 1.21 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:55 PM EST |
| 44.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 2 | 34 | 0.74 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:55 PM EST |
| 45.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 131 | 36,428 | 0.71 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:55 PM EST |
| 45.50 | 0.00 | 0.08 | 0.04 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 69 | 0.85 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:55 PM EST |
| 46.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 379 | 0.71 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:55 PM EST |
| 46.50 | 0.02 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.68 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:55 PM EST |
| 47.00 | 0.02 | 0.05 | 0.04 | 0.02 | -0.02 | -50.00% | 0.00 | 17 | 204 | 0.65 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:55 PM EST |
| 47.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 1 | 390 | 0.73 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:55 PM EST |
| 48.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 2 | 826 | 0.65 | -0.01 | 0.00 | -0.01 | 1/8/2026 | 1/8/2026 3:59:55 PM EST |
| 48.50 | 0.04 | 0.10 | 0.07 | 0.07 | -0.01 | -12.50% | 0.00 | 11 | 245 | 0.63 | -0.01 | 0.01 | -0.01 | 1/8/2026 | 1/8/2026 3:59:55 PM EST |
| 49.00 | 0.05 | 0.07 | 0.06 | 0.04 | -0.07 | -63.64% | 0.00 | 16 | 755 | 0.59 | -0.01 | 0.01 | -0.02 | 1/8/2026 | 1/8/2026 3:59:55 PM EST |
| 49.50 | 0.04 | 0.32 | 0.18 | 0.08 | -0.03 | -27.28% | 0.00 | 1 | 554 | 0.66 | -0.02 | 0.01 | -0.02 | 1/8/2026 | 1/8/2026 3:59:55 PM EST |
| 50.00 | 0.07 | 0.08 | 0.08 | 0.08 | -0.03 | -27.28% | 0.00 | 1,307 | 18,830 | 0.55 | -0.02 | 0.01 | -0.03 | 1/8/2026 | 1/8/2026 3:59:55 PM EST |
| 51.00 | 0.09 | 0.12 | 0.11 | 0.11 | -0.05 | -31.25% | 0.00 | 10,059 | 1,642 | 0.52 | -0.04 | 0.02 | -0.04 | 1/8/2026 | 1/8/2026 3:59:55 PM EST |
| 52.00 | 0.16 | 0.18 | 0.17 | 0.15 | -0.09 | -37.50% | 0.00 | 830 | 2,035 | 0.50 | -0.07 | 0.03 | -0.05 | 1/8/2026 | 1/8/2026 3:59:55 PM EST |
| 52.50 | 0.18 | 0.21 | 0.20 | 0.20 | -0.10 | -33.34% | 0.00 | 82 | 9,193 | 0.48 | -0.09 | 0.04 | -0.05 | 1/8/2026 | 1/8/2026 3:59:55 PM EST |
| 53.00 | 0.23 | 0.28 | 0.26 | 0.24 | -0.15 | -38.47% | 0.00 | 171 | 725 | 0.48 | -0.12 | 0.05 | -0.06 | 1/8/2026 | 1/8/2026 3:59:55 PM EST |
| 54.00 | 0.36 | 0.43 | 0.40 | 0.38 | -0.21 | -35.60% | 0.01 | 404 | 2,223 | 0.47 | -0.17 | 0.07 | -0.07 | 1/8/2026 | 1/8/2026 3:59:55 PM EST |
| 55.00 | 0.57 | 0.60 | 0.59 | 0.59 | -0.28 | -32.19% | 0.01 | 570 | 15,427 | 0.46 | -0.25 | 0.08 | -0.09 | 1/8/2026 | 1/8/2026 3:59:55 PM EST |
| 56.00 | 0.87 | 0.96 | 0.92 | 0.91 | -0.34 | -27.20% | 0.02 | 826 | 3,860 | 0.46 | -0.34 | 0.10 | -0.10 | 1/8/2026 | 1/8/2026 3:59:55 PM EST |
| 57.00 | 1.31 | 1.35 | 1.33 | 1.32 | -0.45 | -25.43% | 0.02 | 329 | 739 | 0.45 | -0.44 | 0.10 | -0.10 | 1/8/2026 | 1/8/2026 3:59:55 PM EST |
| 57.50 | 1.54 | 1.60 | 1.57 | 1.58 | -0.57 | -26.52% | 0.03 | 154 | 5,684 | 0.46 | -0.49 | 0.11 | -0.10 | 1/8/2026 | 1/8/2026 3:59:55 PM EST |
| 58.00 | 1.79 | 1.87 | 1.83 | 1.90 | -0.42 | -18.11% | 0.03 | 47 | 79 | 0.46 | -0.54 | 0.10 | -0.10 | 1/8/2026 | 1/8/2026 3:59:55 PM EST |
| 59.00 | 2.42 | 2.51 | 2.47 | 2.38 | -0.74 | -23.72% | 0.04 | 25 | 76 | 0.46 | -0.64 | 0.10 | -0.10 | 1/8/2026 | 1/8/2026 3:59:55 PM EST |
| 60.00 | 3.00 | 3.25 | 3.13 | 3.20 | -0.70 | -17.95% | 0.05 | 44 | 6,935 | 0.44 | -0.72 | 0.08 | -0.09 | 1/8/2026 | 1/8/2026 3:59:55 PM EST |
| 61.00 | 3.45 | 4.40 | 3.93 | 3.95 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.61 | -0.79 | 0.07 | -0.07 | 1/6/2026 | 1/8/2026 3:59:55 PM EST |
| 62.00 | 4.25 | 5.40 | 4.83 | 4.70 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.69 | -0.85 | 0.06 | -0.06 | 1/6/2026 | 1/8/2026 3:59:55 PM EST |
| 62.50 | 4.80 | 6.55 | 5.68 | 5.08 | -1.46 | -22.33% | 0.09 | 11 | 3,296 | 0.97 | -0.87 | 0.05 | -0.05 | 1/8/2026 | 1/8/2026 3:59:55 PM EST |
| 63.00 | 5.15 | 7.05 | 6.10 | % | 0.10 | 0 | 0 | 1.01 | -0.89 | 0.04 | -0.05 | 1/8/2026 3:59:55 PM EST | |||
| 65.00 | 6.45 | 9.65 | 8.05 | 7.55 | -1.03 | -12.01% | 0.12 | 6 | 220 | 1.38 | -0.95 | 0.02 | -0.03 | 1/8/2026 | 1/8/2026 3:59:55 PM EST |
| 67.50 | 9.55 | 11.40 | 10.48 | 15.56 | 0.00 | 0.00% | 0.16 | 0 | 132 | 1.29 | -0.98 | 0.01 | -0.01 | 1/2/2026 | 1/8/2026 3:59:55 PM EST |
| 70.00 | 12.00 | 13.10 | 12.55 | 12.65 | -6.50 | -33.95% | 0.18 | 5 | 560 | 1.07 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:55 PM EST |
| 72.50 | 13.10 | 17.10 | 15.10 | 20.53 | 0.00 | 0.00% | 0.21 | 0 | 9 | 1.88 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 1/8/2026 3:59:55 PM EST |
| 75.00 | 15.60 | 19.60 | 17.60 | 15.65 | -8.60 | -35.47% | 0.23 | 1,020 | 252 | 2.04 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:55 PM EST |
| 77.50 | 18.10 | 22.10 | 20.10 | 27.65 | 0.00 | 0.00% | 0.26 | 0 | 40 | 2.18 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 1/8/2026 3:59:55 PM EST |
| 80.00 | 20.60 | 24.60 | 22.60 | 20.70 | -3.95 | -16.03% | 0.28 | 2,386 | 1,646 | 2.31 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:55 PM EST |
| 82.50 | 23.10 | 27.10 | 25.10 | 37.29 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 1/8/2026 3:59:55 PM EST |
| 85.00 | 25.60 | 29.60 | 27.60 | 25.65 | -8.40 | -24.67% | 0.32 | 950 | 221 | 2.56 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:55 PM EST |
| 87.50 | 28.10 | 32.10 | 30.10 | 28.15 | -7.48 | -21.00% | 0.34 | 110 | 57 | 2.67 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:55 PM EST |
| 90.00 | 30.60 | 34.60 | 32.60 | 30.65 | -7.25 | -19.13% | 0.36 | 260 | 59 | 2.79 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:55 PM EST |
| 92.50 | 33.10 | 37.10 | 35.10 | 46.38 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 1/8/2026 3:59:55 PM EST |
| 95.00 | 35.60 | 39.60 | 37.60 | 42.91 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 1/8/2026 3:59:55 PM EST |
| 97.50 | 38.10 | 42.10 | 40.10 | 37.00 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 1/8/2026 3:59:55 PM EST |
| 100.00 | 40.60 | 44.60 | 42.60 | 53.58 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 1/8/2026 3:59:55 PM EST |
| 105.00 | 45.55 | 49.60 | 47.58 | 51.18 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 1/8/2026 3:59:55 PM EST |
| 110.00 | 50.55 | 54.60 | 52.58 | 50.70 | -7.82 | -13.37% | 0.48 | 34 | 13 | 3.52 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:55 PM EST |
| 115.00 | 55.55 | 59.60 | 57.58 | 63.50 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 1/8/2026 3:59:55 PM EST |
| 120.00 | 60.55 | 64.60 | 62.58 | 68.45 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 1/8/2026 3:59:55 PM EST |
| 125.00 | 65.55 | 69.60 | 67.58 | 76.92 | 0.00 | 0.00% | 0.54 | 0 | 7 | 3.96 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 1/8/2026 3:59:55 PM EST |
| 130.00 | 70.55 | 74.60 | 72.58 | 77.42 | 0.00 | 0.00% | 0.56 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/8/2026 3:59:55 PM EST |
| 135.00 | 75.55 | 79.60 | 77.58 | 67.55 | 0.00 | 0.00% | 0.57 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 6/26/2025 | 1/8/2026 3:59:55 PM EST |
| 140.00 | 80.55 | 84.60 | 82.58 | 92.34 | 0.00 | 0.00% | 0.59 | 0 | 1 | 4.34 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 1/8/2026 3:59:55 PM EST |
| 145.00 | 85.55 | 89.60 | 87.58 | 93.25 | 0.00 | 0.00% | 0.60 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 1/8/2026 3:59:55 PM EST |
| 150.00 | 90.55 | 94.60 | 92.58 | 102.50 | 0.00 | 0.00% | 0.62 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 1/8/2026 3:59:55 PM EST |
| 155.00 | 95.55 | 99.60 | 97.58 | 85.71 | 0.00 | 0.00% | 0.63 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 1/8/2026 3:59:55 PM EST |
| 160.00 | 100.55 | 104.60 | 102.58 | 90.88 | 0.00 | 0.00% | 0.64 | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 1/8/2026 3:59:55 PM EST |
| 165.00 | 105.55 | 109.60 | 107.58 | 84.65 | 0.00 | 0.00% | 0.65 | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 3/18/2025 | 1/8/2026 3:59:55 PM EST |
| 170.00 | 110.55 | 114.60 | 112.58 | 94.95 | 0.00 | 0.00% | 0.66 | 0 | 0 | 4.96 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 1/8/2026 3:59:55 PM EST |
| 175.00 | 115.55 | 119.60 | 117.58 | 105.80 | 0.00 | 0.00% | 0.67 | 0 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 1/8/2026 3:59:55 PM EST |
| 180.00 | 120.55 | 124.60 | 122.58 | 93.30 | 0.00 | 0.00% | 0.68 | 0 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 1/8/2026 3:59:55 PM EST |
| 185.00 | 125.55 | 129.60 | 127.58 | 111.25 | 0.00 | 0.00% | 0.69 | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 1/8/2026 3:59:55 PM EST |
| 190.00 | 130.55 | 134.60 | 132.58 | 103.60 | 0.00 | 0.00% | 0.70 | 0 | 0 | 5.30 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 1/8/2026 3:59:55 PM EST |
| 195.00 | 135.55 | 139.60 | 137.58 | 124.00 | 0.00 | 0.00% | 0.71 | 0 | 0 | 5.38 | -1.00 | 0.00 | 0.00 | 5/27/2025 | 1/8/2026 3:59:55 PM EST |
| 200.00 | 140.55 | 144.60 | 142.58 | % | 0.71 | 0 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:55 PM EST | |||
| 210.00 | 150.55 | 154.60 | 152.58 | 159.48 | 0.00 | 0.00% | 0.73 | 0 | 0 | 5.60 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 1/8/2026 3:59:55 PM EST |