Options Chain for NANO NUCLEAR ENERGY INC COM (NNE) - $32.01 as of 1/9/2026 8:12:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 27.70 | 30.40 | 29.05 | 27.78 | 0.00 | 0.00% | 9.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 1/9/2026 3:59:52 PM EST |
| 5.00 | 26.20 | 28.40 | 27.30 | 31.39 | 0.00 | 0.00% | 5.46 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 1/9/2026 3:59:52 PM EST |
| 10.00 | 20.70 | 24.00 | 22.35 | 22.51 | 0.00 | 0.00% | 2.24 | 0 | 0 | 9.24 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:52 PM EST |
| 13.00 | 17.50 | 20.40 | 18.95 | 30.70 | 0.00 | 0.00% | 1.46 | 0 | 4 | 6.44 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 1/9/2026 3:59:52 PM EST |
| 14.00 | 17.00 | 19.40 | 18.20 | 22.10 | 0.00 | 0.00% | 1.30 | 0 | 0 | 6.00 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 1/9/2026 3:59:52 PM EST |
| 15.00 | 16.20 | 18.40 | 17.30 | 20.90 | 0.00 | 0.00% | 1.15 | 0 | 11 | 5.58 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 1/9/2026 3:59:52 PM EST |
| 16.00 | 14.70 | 17.40 | 16.05 | 19.80 | 0.00 | 0.00% | 1.00 | 0 | 1 | 5.20 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 1/9/2026 3:59:52 PM EST |
| 17.00 | 12.90 | 17.00 | 14.95 | 13.88 | 0.00 | 0.00% | 0.88 | 0 | 4 | 5.69 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 1/9/2026 3:59:52 PM EST |
| 18.00 | 12.70 | 16.10 | 14.40 | 11.10 | 0.00 | 0.00% | 0.80 | 0 | 1 | 5.31 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 1/9/2026 3:59:52 PM EST |
| 19.00 | 11.70 | 15.10 | 13.40 | 14.50 | 0.00 | 0.00% | 0.71 | 0 | 0 | 4.95 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 1/9/2026 3:59:52 PM EST |
| 20.00 | 11.40 | 12.90 | 12.15 | 12.10 | -0.40 | -3.20% | 0.61 | 3 | 18 | 3.29 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 20.50 | 10.20 | 13.30 | 11.75 | % | 0.57 | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:52 PM EST | |||
| 21.00 | 9.20 | 13.10 | 11.15 | 14.70 | 0.00 | 0.00% | 0.53 | 0 | 6 | 4.28 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 1/9/2026 3:59:52 PM EST |
| 21.50 | 8.50 | 12.60 | 10.55 | % | 0.49 | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:52 PM EST | |||
| 22.00 | 9.00 | 12.00 | 10.50 | 14.00 | 0.00 | 0.00% | 0.48 | 0 | 8 | 3.88 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 1/9/2026 3:59:52 PM EST |
| 22.50 | 8.40 | 11.50 | 9.95 | % | 0.44 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:52 PM EST | |||
| 23.00 | 8.30 | 11.00 | 9.65 | 9.39 | 0.00 | 0.00% | 0.42 | 0 | 102 | 3.58 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:52 PM EST |
| 23.50 | 7.40 | 10.50 | 8.95 | % | 0.38 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:52 PM EST | |||
| 24.00 | 7.40 | 10.00 | 8.70 | 6.70 | 0.00 | 0.00% | 0.36 | 0 | 23 | 3.30 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 3:59:52 PM EST |
| 24.50 | 6.50 | 8.70 | 7.60 | % | 0.31 | 0 | 0 | 2.49 | 1.00 | 0.01 | 0.00 | 1/9/2026 3:59:52 PM EST | |||
| 25.00 | 6.50 | 9.00 | 7.75 | 10.40 | +3.70 | +55.23% | 0.31 | 11 | 444 | 3.02 | 0.98 | 0.02 | -0.01 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 25.50 | 5.90 | 7.90 | 6.90 | % | 0.27 | 0 | 0 | 2.41 | 0.97 | 0.03 | -0.02 | 1/9/2026 3:59:52 PM EST | |||
| 26.00 | 5.50 | 6.90 | 6.20 | 8.55 | +2.20 | +34.65% | 0.24 | 13 | 115 | 1.88 | 0.94 | 0.03 | -0.03 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 26.50 | 4.90 | 6.90 | 5.90 | % | 0.22 | 0 | 0 | 2.17 | 0.93 | 0.04 | -0.03 | 1/9/2026 3:59:52 PM EST | |||
| 27.00 | 4.60 | 5.90 | 5.25 | 7.55 | +2.20 | +41.13% | 0.19 | 16 | 242 | 1.66 | 0.90 | 0.04 | -0.04 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 27.50 | 4.00 | 5.90 | 4.95 | 4.25 | 0.00 | 0.00% | 0.18 | 0 | 21 | 1.93 | 0.88 | 0.05 | -0.05 | 1/7/2026 | 1/9/2026 3:59:52 PM EST |
| 28.00 | 3.70 | 4.80 | 4.25 | 4.50 | +0.50 | +12.50% | 0.15 | 65 | 72 | 1.36 | 0.85 | 0.06 | -0.06 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 28.50 | 3.20 | 5.30 | 4.25 | 2.90 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.96 | 0.82 | 0.06 | -0.07 | 1/6/2026 | 1/9/2026 3:59:52 PM EST |
| 29.00 | 3.00 | 4.40 | 3.70 | 3.85 | -0.45 | -10.47% | 0.13 | 48 | 517 | 1.57 | 0.78 | 0.07 | -0.08 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 29.50 | 2.55 | 4.20 | 3.38 | 6.00 | +3.10 | +106.90% | 0.11 | 1 | 1 | 1.64 | 0.74 | 0.08 | -0.08 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 30.00 | 2.40 | 3.30 | 2.85 | 2.85 | -0.65 | -18.58% | 0.10 | 81 | 3,338 | 1.01 | 0.70 | 0.08 | -0.09 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 30.50 | 1.60 | 3.70 | 2.65 | 3.36 | +0.26 | +8.39% | 0.09 | 5 | 68 | 1.68 | 0.66 | 0.09 | -0.10 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 31.00 | 1.65 | 2.50 | 2.08 | 2.20 | -0.55 | -20.00% | 0.07 | 37 | 315 | 0.92 | 0.61 | 0.09 | -0.10 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 31.50 | 1.20 | 2.20 | 1.70 | 1.92 | -0.22 | -10.28% | 0.05 | 22 | 121 | 0.86 | 0.56 | 0.10 | -0.11 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 32.00 | 1.30 | 1.80 | 1.55 | 1.62 | -0.61 | -27.36% | 0.05 | 122 | 1,140 | 0.92 | 0.51 | 0.10 | -0.11 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 32.50 | 1.20 | 1.75 | 1.48 | 1.58 | -0.33 | -17.28% | 0.05 | 29 | 119 | 1.00 | 0.46 | 0.10 | -0.11 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 33.00 | 1.05 | 1.25 | 1.15 | 1.05 | -0.65 | -38.24% | 0.03 | 200 | 506 | 0.93 | 0.42 | 0.10 | -0.11 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 33.50 | 0.70 | 1.35 | 1.03 | 1.00 | -0.45 | -31.04% | 0.03 | 54 | 24 | 0.95 | 0.37 | 0.09 | -0.10 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 34.00 | 0.55 | 1.05 | 0.80 | 0.80 | -0.45 | -36.00% | 0.02 | 86 | 529 | 0.91 | 0.33 | 0.09 | -0.10 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 34.50 | 0.45 | 1.05 | 0.75 | 0.80 | -0.26 | -24.53% | 0.02 | 15 | 14 | 0.96 | 0.29 | 0.08 | -0.10 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 35.00 | 0.60 | 0.70 | 0.65 | 0.65 | -0.33 | -33.68% | 0.02 | 4,530 | 1,981 | 0.97 | 0.25 | 0.08 | -0.09 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 35.50 | 0.30 | 0.85 | 0.58 | 0.55 | -0.25 | -31.25% | 0.02 | 25 | 100 | 0.98 | 0.22 | 0.07 | -0.08 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 36.00 | 0.30 | 0.50 | 0.40 | 0.47 | -0.23 | -32.86% | 0.01 | 125 | 614 | 0.92 | 0.19 | 0.07 | -0.08 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 36.50 | 0.30 | 0.60 | 0.45 | 0.53 | -0.07 | -11.67% | 0.01 | 8 | 64 | 1.03 | 0.16 | 0.06 | -0.07 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 37.00 | 0.10 | 0.60 | 0.35 | 0.35 | -0.18 | -33.97% | 0.01 | 59 | 2,950 | 0.97 | 0.14 | 0.05 | -0.07 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 37.50 | 0.05 | 1.35 | 0.70 | 0.32 | -0.16 | -33.34% | 0.02 | 21 | 19 | 1.24 | 0.12 | 0.05 | -0.06 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 38.00 | 0.05 | 0.40 | 0.23 | 0.25 | -0.17 | -40.48% | 0.01 | 63 | 453 | 0.94 | 0.11 | 0.04 | -0.06 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 39.00 | 0.05 | 0.25 | 0.15 | 0.80 | +0.58 | +263.64% | 0.00 | 1 | 146 | 0.96 | 0.08 | 0.03 | -0.05 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 40.00 | 0.10 | 0.15 | 0.13 | 0.15 | -0.09 | -37.50% | 0.00 | 305 | 6,889 | 1.03 | 0.06 | 0.03 | -0.04 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 41.00 | 0.00 | 0.15 | 0.08 | 0.40 | +0.28 | +233.34% | 0.00 | 1 | 193 | 1.16 | 0.03 | 0.02 | -0.02 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 42.00 | 0.00 | 0.25 | 0.13 | 0.22 | +0.07 | +46.67% | 0.00 | 18 | 2,625 | 1.39 | 0.02 | 0.01 | -0.02 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 43.00 | 0.05 | 0.65 | 0.35 | 0.17 | +0.11 | +183.34% | 0.01 | 6 | 459 | 1.16 | 0.02 | 0.01 | -0.02 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 44.00 | 0.00 | 0.45 | 0.23 | 0.10 | +0.05 | +100.00% | 0.01 | 4 | 815 | 1.81 | 0.01 | 0.01 | -0.01 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 39 | 1,542 | 1.37 | 0.01 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 46.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 1,373 | 1.86 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 47.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 258 | 1.50 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 3:59:52 PM EST |
| 48.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 656 | 1.78 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 49.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 349 | 2.02 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:52 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 104 | 3,503 | 1.52 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 7 | 2,524 | 1.78 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 1,502 | 2.02 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,904 | 2.23 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:52 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 581 | 2.42 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 3:59:52 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 89 | 2.84 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 1/9/2026 3:59:52 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 164 | 2.76 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/9/2026 3:59:52 PM EST |
| 85.00 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 266 | 3.51 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 1/9/2026 3:59:52 PM EST |
| 90.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 573 | 3.05 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/9/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 1/9/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 2.00 | 1.00 | 0.16 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 1/9/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 281 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 1/9/2026 3:59:52 PM EST |
| 13.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 111 | 4.20 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/9/2026 3:59:52 PM EST |
| 14.00 | 0.00 | 0.40 | 0.20 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 49 | 4.16 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 442 | 3.73 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 3:59:52 PM EST |
| 16.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.06 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 3:59:52 PM EST |
| 17.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 65 | 2.66 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 3:59:52 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 147 | 2.03 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 19.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 690 | 2.39 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 10 | 601 | 1.70 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 20.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:52 PM EST | |||
| 21.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 456 | 1.54 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:52 PM EST |
| 21.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:52 PM EST | |||
| 22.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 793 | 1.82 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:52 PM EST | |||
| 23.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.04 | -50.00% | 0.00 | 10 | 860 | 1.25 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 23.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:52 PM EST | |||
| 24.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.10 | -76.93% | 0.00 | 7 | 620 | 1.11 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 24.50 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.73 | 0.00 | 0.01 | 0.00 | 1/6/2026 | 1/9/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.09 | -64.29% | 0.01 | 53 | 1,333 | 1.23 | -0.02 | 0.02 | -0.01 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 25.50 | 0.05 | 0.40 | 0.23 | 0.10 | -0.50 | -83.34% | 0.01 | 100 | 100 | 1.18 | -0.03 | 0.03 | -0.02 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 26.00 | 0.05 | 0.25 | 0.15 | 0.10 | -0.15 | -60.00% | 0.01 | 7 | 1,205 | 1.01 | -0.06 | 0.03 | -0.03 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 26.50 | 0.05 | 0.35 | 0.20 | 0.15 | -0.20 | -57.15% | 0.01 | 1 | 1 | 0.99 | -0.07 | 0.04 | -0.03 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 27.00 | 0.15 | 0.30 | 0.23 | 0.20 | -0.05 | -20.00% | 0.01 | 30 | 816 | 0.98 | -0.10 | 0.04 | -0.04 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 27.50 | 0.10 | 0.30 | 0.20 | 0.20 | -0.15 | -42.86% | 0.01 | 1 | 19 | 0.86 | -0.12 | 0.05 | -0.05 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 28.00 | 0.25 | 0.35 | 0.30 | 0.33 | -0.12 | -26.67% | 0.01 | 45 | 967 | 0.91 | -0.15 | 0.06 | -0.06 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 28.50 | 0.35 | 0.50 | 0.43 | 0.40 | -0.28 | -41.18% | 0.02 | 45 | 13 | 0.93 | -0.18 | 0.06 | -0.07 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 29.00 | 0.20 | 0.85 | 0.53 | 0.50 | -0.13 | -20.64% | 0.02 | 60 | 1,356 | 0.90 | -0.22 | 0.07 | -0.08 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 29.50 | 0.55 | 1.10 | 0.83 | 0.70 | 0.00 | 0.00% | 0.03 | 41 | 17 | 1.03 | -0.26 | 0.08 | -0.08 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 30.00 | 0.80 | 1.25 | 1.03 | 0.85 | -0.05 | -5.56% | 0.03 | 180 | 2,311 | 1.05 | -0.30 | 0.08 | -0.09 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 30.50 | 0.80 | 1.35 | 1.08 | 1.08 | -0.07 | -6.09% | 0.04 | 21 | 10 | 0.96 | -0.34 | 0.09 | -0.10 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 31.00 | 0.95 | 1.80 | 1.38 | 1.38 | -0.51 | -26.99% | 0.04 | 45 | 986 | 1.02 | -0.39 | 0.09 | -0.10 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 31.50 | 1.40 | 1.70 | 1.55 | 1.50 | -0.15 | -9.10% | 0.05 | 128 | 21 | 0.95 | -0.44 | 0.10 | -0.11 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 32.00 | 1.40 | 2.45 | 1.93 | 1.70 | +0.10 | +6.25% | 0.06 | 36 | 406 | 1.05 | -0.49 | 0.10 | -0.11 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 32.50 | 1.35 | 2.50 | 1.93 | 1.30 | -1.15 | -46.94% | 0.06 | 30 | 6 | 0.89 | -0.54 | 0.10 | -0.11 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 33.00 | 1.55 | 2.80 | 2.18 | 2.06 | +0.01 | +0.49% | 0.07 | 115 | 575 | 0.85 | -0.58 | 0.10 | -0.11 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 33.50 | 1.95 | 3.20 | 2.58 | 2.45 | -3.08 | -55.70% | 0.08 | 4 | 5 | 0.88 | -0.63 | 0.09 | -0.10 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 34.00 | 2.05 | 3.40 | 2.73 | 2.69 | -1.26 | -31.90% | 0.08 | 60 | 219 | 0.69 | -0.67 | 0.09 | -0.10 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 34.50 | 2.75 | 3.90 | 3.33 | 2.68 | % | 0.10 | 3 | 0 | 0.88 | -0.71 | 0.08 | -0.10 | 1/9/2026 | 1/9/2026 3:59:52 PM EST | |
| 35.00 | 2.40 | 4.20 | 3.30 | 2.70 | -0.90 | -25.00% | 0.09 | 301 | 2,171 | 1.29 | -0.75 | 0.08 | -0.09 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 35.50 | 2.10 | 4.90 | 3.50 | 2.91 | % | 0.10 | 1 | 0 | 1.50 | -0.78 | 0.07 | -0.08 | 1/9/2026 | 1/9/2026 3:59:52 PM EST | |
| 36.00 | 3.10 | 5.10 | 4.10 | 5.97 | 0.00 | 0.00% | 0.11 | 0 | 149 | 1.39 | -0.81 | 0.07 | -0.08 | 1/6/2026 | 1/9/2026 3:59:52 PM EST |
| 36.50 | 3.50 | 5.70 | 4.60 | % | 0.13 | 0 | 0 | 1.53 | -0.84 | 0.06 | -0.07 | 1/9/2026 3:59:52 PM EST | |||
| 37.00 | 5.00 | 6.40 | 5.70 | 5.60 | -0.70 | -11.12% | 0.15 | 38 | 1,569 | 1.73 | -0.86 | 0.05 | -0.07 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 37.50 | 3.90 | 6.70 | 5.30 | 7.84 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.68 | -0.88 | 0.05 | -0.06 | 1/5/2026 | 1/9/2026 3:59:52 PM EST |
| 38.00 | 4.40 | 7.10 | 5.75 | 5.50 | -1.56 | -22.10% | 0.15 | 34 | 179 | 1.68 | -0.89 | 0.04 | -0.06 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 39.00 | 6.40 | 8.10 | 7.25 | 8.14 | 0.00 | 0.00% | 0.19 | 0 | 210 | 1.81 | -0.92 | 0.03 | -0.05 | 1/7/2026 | 1/9/2026 3:59:52 PM EST |
| 40.00 | 7.80 | 8.70 | 8.25 | 8.10 | -0.70 | -7.96% | 0.21 | 125 | 4,138 | 1.62 | -0.94 | 0.03 | -0.04 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 41.00 | 7.20 | 10.50 | 8.85 | 7.05 | -9.25 | -56.75% | 0.22 | 3 | 184 | 2.33 | -0.97 | 0.02 | -0.02 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 42.00 | 8.10 | 11.10 | 9.60 | 13.53 | 0.00 | 0.00% | 0.23 | 0 | 179 | 2.16 | -0.98 | 0.01 | -0.02 | 1/5/2026 | 1/9/2026 3:59:52 PM EST |
| 43.00 | 9.10 | 12.50 | 10.80 | 8.95 | -9.00 | -50.14% | 0.25 | 50 | 235 | 2.56 | -0.98 | 0.01 | -0.02 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 44.00 | 10.10 | 13.60 | 11.85 | 13.55 | 0.00 | 0.00% | 0.27 | 0 | 51 | 2.74 | -0.99 | 0.01 | -0.01 | 12/19/2025 | 1/9/2026 3:59:52 PM EST |
| 45.00 | 12.80 | 14.00 | 13.40 | 12.50 | 0.00 | 0.00% | 0.30 | 0 | 396 | 0.00 | -0.99 | 0.00 | -0.01 | 1/8/2026 | 1/9/2026 3:59:52 PM EST |
| 46.00 | 12.10 | 15.40 | 13.75 | 11.18 | -3.72 | -24.97% | 0.30 | 1 | 150 | 2.80 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 47.00 | 13.70 | 16.40 | 15.05 | 16.59 | 0.00 | 0.00% | 0.32 | 0 | 54 | 2.89 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 3:59:52 PM EST |
| 48.00 | 15.50 | 17.30 | 16.40 | 13.28 | -9.22 | -40.98% | 0.34 | 1 | 66 | 2.91 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 49.00 | 15.00 | 18.00 | 16.50 | 23.60 | 0.00 | 0.00% | 0.34 | 0 | 370 | 0.00 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 3:59:52 PM EST |
| 50.00 | 16.00 | 19.30 | 17.65 | 14.50 | -5.51 | -27.54% | 0.35 | 20 | 605 | 3.08 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 55.00 | 21.00 | 24.00 | 22.50 | 28.50 | 0.00 | 0.00% | 0.41 | 0 | 140 | 3.21 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 3:59:52 PM EST |
| 60.00 | 26.00 | 29.00 | 27.50 | 24.50 | 0.00 | 0.00% | 0.46 | 0 | 216 | 3.54 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 1/9/2026 3:59:52 PM EST |
| 65.00 | 31.00 | 34.00 | 32.50 | 32.12 | 0.00 | 0.00% | 0.50 | 0 | 56 | 3.83 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 1/9/2026 3:59:52 PM EST |
| 70.00 | 36.10 | 39.40 | 37.75 | 39.10 | 0.00 | 0.00% | 0.54 | 0 | 44 | 0.00 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 1/9/2026 3:59:52 PM EST |
| 75.00 | 41.10 | 44.00 | 42.55 | 46.71 | 0.00 | 0.00% | 0.57 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 1/9/2026 3:59:52 PM EST |
| 80.00 | 46.00 | 49.40 | 47.70 | % | 0.60 | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:52 PM EST | |||
| 85.00 | 51.10 | 54.40 | 52.75 | 49.00 | 0.00 | 0.00% | 0.62 | 0 | 13 | 5.16 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 1/9/2026 3:59:52 PM EST |
| 90.00 | 56.10 | 59.00 | 57.55 | 54.00 | 0.00 | 0.00% | 0.64 | 0 | 10 | 4.95 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 1/9/2026 3:59:52 PM EST |