Options Chain for NETFLIX INC COM (NFLX) - $90.58 as of 1/7/2026 6:01:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 88.20 | 92.35 | 90.28 | 90.48 | +0.34 | +0.38% | 180.56 | 147 | 1,235 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 1.00 | 87.65 | 91.80 | 89.73 | 89.45 | -0.28 | -0.32% | 89.73 | 196 | 77,103 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 1.50 | 87.25 | 91.25 | 89.25 | 90.96 | 0.00 | 0.00% | 59.50 | 0 | 531 | 0.00 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:03 PM EST |
| 2.00 | 86.75 | 90.70 | 88.73 | 89.51 | +0.73 | +0.83% | 44.37 | 3 | 3,550 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 2.50 | 86.20 | 90.20 | 88.20 | 88.50 | 0.00 | 0.00% | 35.28 | 0 | 581 | 0.00 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:03 PM EST |
| 3.00 | 85.70 | 89.70 | 87.70 | 87.20 | 0.00 | 0.00% | 29.23 | 0 | 630 | 0.00 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:03 PM EST |
| 3.50 | 85.20 | 89.30 | 87.25 | 87.69 | 0.00 | 0.00% | 24.93 | 0 | 631 | 0.00 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:03 PM EST |
| 4.00 | 84.75 | 88.70 | 86.73 | 87.21 | 0.00 | 0.00% | 21.68 | 0 | 371 | 0.00 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:03 PM EST |
| 4.50 | 84.20 | 88.30 | 86.25 | 87.21 | 0.00 | 0.00% | 19.17 | 0 | 180 | 0.00 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:03 PM EST |
| 5.00 | 83.70 | 87.80 | 85.75 | 85.86 | -0.17 | -0.20% | 17.15 | 8 | 297 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 6.00 | 82.70 | 86.80 | 84.75 | 84.15 | 0.00 | 0.00% | 14.12 | 0 | 80 | 0.00 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:03 PM EST |
| 7.00 | 81.70 | 85.70 | 83.70 | 84.03 | 0.00 | 0.00% | 11.96 | 0 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:03 PM EST |
| 8.00 | 80.75 | 84.60 | 82.68 | 82.00 | 0.00 | 0.00% | 10.34 | 0 | 840 | 0.00 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:03 PM EST |
| 9.00 | 79.75 | 83.75 | 81.75 | 82.19 | 0.00 | 0.00% | 9.08 | 0 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:03 PM EST |
| 10.00 | 78.75 | 82.60 | 80.68 | 81.21 | 0.00 | 0.00% | 8.07 | 0 | 33 | 0.00 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:03 PM EST |
| 11.00 | 77.65 | 81.60 | 79.63 | 83.22 | 0.00 | 0.00% | 7.24 | 0 | 31 | 0.00 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 4:00:03 PM EST |
| 12.00 | 76.70 | 80.60 | 78.65 | 82.09 | 0.00 | 0.00% | 6.55 | 0 | 71 | 9.78 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 4:00:03 PM EST |
| 13.00 | 75.65 | 79.80 | 77.73 | 80.37 | 0.00 | 0.00% | 5.98 | 0 | 10 | 9.64 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 1/7/2026 4:00:03 PM EST |
| 14.00 | 74.65 | 78.60 | 76.63 | 77.80 | 0.00 | 0.00% | 5.47 | 0 | 20 | 8.96 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:03 PM EST |
| 15.00 | 73.65 | 77.60 | 75.63 | 76.82 | 0.00 | 0.00% | 5.04 | 0 | 151 | 8.60 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:03 PM EST |
| 16.00 | 72.65 | 76.60 | 74.63 | 75.50 | 0.00 | 0.00% | 4.66 | 0 | 49 | 8.28 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:03 PM EST |
| 17.00 | 71.75 | 75.60 | 73.68 | 76.48 | 0.00 | 0.00% | 4.33 | 0 | 20 | 7.98 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 1/7/2026 4:00:03 PM EST |
| 18.00 | 70.65 | 74.60 | 72.63 | % | 4.04 | 0 | 30 | 7.70 | 1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 18.50 | 70.15 | 74.10 | 72.13 | % | 3.90 | 0 | 10 | 7.56 | 1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 19.00 | 69.65 | 73.60 | 71.63 | 72.65 | 0.00 | 0.00% | 3.77 | 0 | 80 | 7.43 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:03 PM EST |
| 19.50 | 69.25 | 73.30 | 71.28 | 72.29 | 0.00 | 0.00% | 3.66 | 0 | 10 | 7.53 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:03 PM EST |
| 20.00 | 68.75 | 72.60 | 70.68 | 71.80 | 0.00 | 0.00% | 3.53 | 0 | 264 | 7.19 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:03 PM EST |
| 21.00 | 67.70 | 71.60 | 69.65 | 70.43 | 0.00 | 0.00% | 3.32 | 0 | 50 | 6.96 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:03 PM EST |
| 22.00 | 66.75 | 70.60 | 68.68 | 69.63 | 0.00 | 0.00% | 3.12 | 0 | 70 | 6.74 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:03 PM EST |
| 23.00 | 65.75 | 69.60 | 67.68 | 71.01 | 0.00 | 0.00% | 2.94 | 0 | 670 | 6.53 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 1/7/2026 4:00:03 PM EST |
| 24.00 | 64.75 | 68.60 | 66.68 | 70.02 | 0.00 | 0.00% | 2.78 | 0 | 50 | 6.34 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 1/7/2026 4:00:03 PM EST |
| 25.00 | 63.75 | 67.60 | 65.68 | 68.84 | 0.00 | 0.00% | 2.63 | 0 | 1,020 | 6.15 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 4:00:03 PM EST |
| 26.00 | 62.80 | 66.75 | 64.78 | 67.36 | 0.00 | 0.00% | 2.49 | 0 | 60 | 6.11 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 4:00:03 PM EST |
| 27.00 | 61.80 | 65.75 | 63.78 | 66.44 | 0.00 | 0.00% | 2.36 | 0 | 432 | 5.94 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 4:00:03 PM EST |
| 28.00 | 60.80 | 64.75 | 62.78 | 66.09 | 0.00 | 0.00% | 2.24 | 0 | 448 | 5.77 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 4:00:03 PM EST |
| 29.00 | 59.80 | 63.75 | 61.78 | 62.60 | 0.00 | 0.00% | 2.13 | 0 | 170 | 5.61 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:03 PM EST |
| 30.00 | 58.75 | 62.85 | 60.80 | 60.81 | 0.00 | 0.00% | 2.03 | 0 | 558 | 5.53 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:03 PM EST |
| 31.00 | 57.75 | 61.80 | 59.78 | 60.71 | 0.00 | 0.00% | 1.93 | 0 | 235 | 5.35 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:03 PM EST |
| 32.00 | 56.75 | 60.80 | 58.78 | 62.33 | 0.00 | 0.00% | 1.84 | 0 | 260 | 5.20 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 4:00:03 PM EST |
| 33.00 | 55.75 | 59.75 | 57.75 | 61.50 | 0.00 | 0.00% | 1.75 | 0 | 210 | 5.03 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 4:00:03 PM EST |
| 34.00 | 54.85 | 58.55 | 56.70 | 57.00 | -3.94 | -6.47% | 1.67 | 20 | 218 | 4.75 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 35.00 | 53.75 | 57.55 | 55.65 | 59.49 | 0.00 | 0.00% | 1.59 | 0 | 671 | 4.62 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 4:00:03 PM EST |
| 36.00 | 52.80 | 56.80 | 54.80 | 55.50 | 0.00 | 0.00% | 1.52 | 0 | 637 | 4.67 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:03 PM EST |
| 37.00 | 51.75 | 55.85 | 53.80 | 53.33 | 0.00 | 0.00% | 1.45 | 0 | 700 | 4.61 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:03 PM EST |
| 38.00 | 50.80 | 54.80 | 52.80 | 55.58 | 0.00 | 0.00% | 1.39 | 0 | 340 | 4.43 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 4:00:03 PM EST |
| 39.00 | 49.75 | 53.75 | 51.75 | % | 1.33 | 0 | 310 | 4.29 | 1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 40.00 | 48.80 | 52.50 | 50.65 | 50.82 | -0.83 | -1.61% | 1.27 | 17 | 1,042 | 4.02 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 41.00 | 47.75 | 51.75 | 49.75 | 52.75 | 0.00 | 0.00% | 1.21 | 0 | 273 | 4.07 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 1/7/2026 4:00:03 PM EST |
| 42.00 | 46.80 | 50.60 | 48.70 | 49.02 | -2.75 | -5.32% | 1.16 | 10 | 3,358 | 3.87 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 43.00 | 45.75 | 49.80 | 47.78 | 51.00 | 0.00 | 0.00% | 1.11 | 0 | 1,250 | 3.89 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 1/7/2026 4:00:03 PM EST |
| 44.00 | 44.75 | 48.35 | 46.55 | 49.71 | 0.00 | 0.00% | 1.06 | 0 | 1,787 | 3.52 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 4:00:03 PM EST |
| 45.00 | 43.75 | 47.65 | 45.70 | 50.00 | 0.00 | 0.00% | 1.02 | 0 | 693 | 3.60 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 1/7/2026 4:00:03 PM EST |
| 46.00 | 42.80 | 46.65 | 44.73 | 44.28 | 0.00 | 0.00% | 0.97 | 0 | 1,371 | 3.51 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:03 PM EST |
| 47.00 | 41.80 | 45.65 | 43.73 | 43.65 | -3.45 | -7.33% | 0.93 | 40 | 594 | 3.42 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 48.00 | 40.80 | 44.65 | 42.73 | 43.60 | 0.00 | 0.00% | 0.89 | 0 | 880 | 3.33 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:03 PM EST |
| 49.00 | 39.80 | 43.65 | 41.73 | 42.28 | 0.00 | 0.00% | 0.85 | 0 | 737 | 3.24 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:03 PM EST |
| 50.00 | 38.80 | 42.65 | 40.73 | 40.40 | 0.00 | 0.00% | 0.81 | 0 | 1,565 | 3.15 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:03 PM EST |
| 51.00 | 37.80 | 41.65 | 39.73 | 40.38 | 0.00 | 0.00% | 0.78 | 0 | 1,099 | 3.07 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:03 PM EST |
| 52.00 | 36.70 | 40.75 | 38.73 | 42.67 | 0.00 | 0.00% | 0.74 | 0 | 380 | 3.03 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 4:00:03 PM EST |
| 53.00 | 35.70 | 39.65 | 37.68 | 41.34 | 0.00 | 0.00% | 0.71 | 0 | 255 | 2.90 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 4:00:03 PM EST |
| 54.00 | 34.75 | 38.40 | 36.58 | 37.52 | 0.00 | 0.00% | 0.68 | 0 | 5,636 | 2.70 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:03 PM EST |
| 55.00 | 33.75 | 37.65 | 35.70 | 36.00 | +0.30 | +0.84% | 0.65 | 120 | 1,028 | 2.74 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 56.00 | 32.70 | 36.65 | 34.68 | 35.65 | % | 0.62 | 21 | 1,100 | 2.66 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST | |
| 57.00 | 32.85 | 35.65 | 34.25 | 33.60 | -1.57 | -4.47% | 0.60 | 4 | 2,158 | 2.59 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 58.00 | 30.80 | 34.65 | 32.73 | 36.28 | 0.00 | 0.00% | 0.56 | 0 | 910 | 2.51 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 1/7/2026 4:00:03 PM EST |
| 59.00 | 29.80 | 33.65 | 31.73 | 35.80 | 0.00 | 0.00% | 0.54 | 0 | 705 | 2.44 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 4:00:03 PM EST |
| 60.00 | 28.80 | 31.20 | 30.00 | 30.56 | -0.24 | -0.78% | 0.50 | 12 | 16,662 | 1.57 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 61.00 | 27.80 | 31.65 | 29.73 | 32.50 | 0.00 | 0.00% | 0.49 | 0 | 730 | 2.29 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 1/7/2026 4:00:03 PM EST |
| 62.00 | 26.85 | 30.65 | 28.75 | 29.39 | 0.00 | 0.00% | 0.46 | 0 | 10,871 | 2.22 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:03 PM EST |
| 63.00 | 25.85 | 29.20 | 27.53 | 28.94 | 0.00 | 0.00% | 0.44 | 0 | 840 | 1.97 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:03 PM EST |
| 64.00 | 24.80 | 28.65 | 26.73 | 26.89 | -0.70 | -2.54% | 0.42 | 7 | 5,164 | 2.08 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 65.00 | 23.80 | 27.65 | 25.73 | 26.24 | 0.00 | 0.00% | 0.40 | 0 | 1,451 | 2.01 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:03 PM EST |
| 66.00 | 23.65 | 26.20 | 24.93 | 26.50 | 0.00 | 0.00% | 0.38 | 0 | 5,604 | 1.77 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:03 PM EST |
| 67.00 | 21.85 | 25.65 | 23.75 | 24.32 | -2.53 | -9.43% | 0.35 | 10 | 2,140 | 1.88 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 68.00 | 20.85 | 24.65 | 22.75 | 23.91 | 0.00 | 0.00% | 0.33 | 0 | 630 | 1.81 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:03 PM EST |
| 69.00 | 19.85 | 23.65 | 21.75 | 41.97 | 0.00 | 0.00% | 0.32 | 0 | 1,830 | 1.75 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 1/7/2026 4:00:03 PM EST |
| 69.50 | 19.35 | 23.15 | 21.25 | % | 0.31 | 0 | 10 | 1.71 | 1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 70.00 | 19.90 | 21.65 | 20.78 | 20.10 | 0.00 | 0.00% | 0.30 | 0 | 2,264 | 1.30 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:03 PM EST |
| 70.50 | 18.35 | 22.15 | 20.25 | 24.52 | 0.00 | 0.00% | 0.29 | 0 | 74 | 1.65 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 1/7/2026 4:00:03 PM EST |
| 71.00 | 17.85 | 21.65 | 19.75 | 23.95 | 0.00 | 0.00% | 0.28 | 0 | 495 | 1.61 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 4:00:03 PM EST |
| 71.50 | 17.35 | 21.15 | 19.25 | 23.07 | 0.00 | 0.00% | 0.27 | 0 | 53 | 1.58 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 1/7/2026 4:00:03 PM EST |
| 72.00 | 17.65 | 20.20 | 18.93 | 18.73 | 0.00 | 0.00% | 0.26 | 0 | 850 | 1.40 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:03 PM EST |
| 72.50 | 16.35 | 19.70 | 18.03 | 22.22 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.37 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 1/7/2026 4:00:03 PM EST |
| 73.00 | 16.65 | 19.20 | 17.93 | 20.80 | 0.00 | 0.00% | 0.25 | 0 | 804 | 1.34 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 1/7/2026 4:00:03 PM EST |
| 73.50 | 16.15 | 18.70 | 17.43 | 22.05 | 0.00 | 0.00% | 0.24 | 0 | 69 | 1.31 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 1/7/2026 4:00:03 PM EST |
| 74.00 | 15.00 | 18.20 | 16.60 | 20.60 | 0.00 | 0.00% | 0.22 | 0 | 243 | 1.28 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 4:00:03 PM EST |
| 74.50 | 14.35 | 17.75 | 16.05 | 21.57 | 0.00 | 0.00% | 0.22 | 0 | 33 | 1.27 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 1/7/2026 4:00:03 PM EST |
| 75.00 | 13.80 | 17.25 | 15.53 | 15.71 | 0.00 | 0.00% | 0.21 | 0 | 1,778 | 1.24 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:03 PM EST |
| 75.50 | 14.25 | 16.85 | 15.55 | 14.61 | 0.00 | 0.00% | 0.21 | 0 | 180 | 1.24 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:03 PM EST |
| 76.00 | 12.85 | 16.25 | 14.55 | 17.83 | 0.00 | 0.00% | 0.19 | 0 | 921 | 1.18 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 4:00:03 PM EST |
| 76.50 | 13.15 | 15.70 | 14.43 | 17.91 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.14 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 1/7/2026 4:00:03 PM EST |
| 77.00 | 12.70 | 15.25 | 13.98 | 14.02 | 0.00 | 0.00% | 0.18 | 0 | 1,619 | 1.12 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:03 PM EST |
| 77.50 | 11.40 | 15.20 | 13.30 | % | 0.17 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 78.00 | 12.40 | 14.25 | 13.33 | 13.29 | 0.00 | 0.00% | 0.17 | 0 | 1,094 | 1.06 | 0.99 | 0.00 | -0.01 | 1/6/2026 | 1/7/2026 4:00:03 PM EST |
| 78.50 | 10.40 | 14.10 | 12.25 | 16.03 | 0.00 | 0.00% | 0.16 | 0 | 20 | 1.13 | 0.99 | 0.00 | -0.01 | 12/16/2025 | 1/7/2026 4:00:03 PM EST |
| 79.00 | 11.75 | 12.95 | 12.35 | 12.90 | +1.56 | +13.76% | 0.16 | 1 | 4,795 | 0.92 | 0.99 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 79.50 | 9.40 | 13.20 | 11.30 | 11.50 | +0.60 | +5.51% | 0.14 | 3 | 7 | 1.09 | 0.99 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 80.00 | 10.45 | 12.25 | 11.35 | 10.60 | -0.17 | -1.58% | 0.14 | 103 | 9,744 | 0.94 | 0.99 | 0.01 | -0.02 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 80.50 | 8.40 | 11.00 | 9.70 | 10.08 | -0.82 | -7.53% | 0.12 | 1 | 11 | 0.69 | 0.99 | 0.01 | -0.02 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 81.00 | 8.85 | 11.25 | 10.05 | 9.99 | +0.09 | +0.91% | 0.12 | 22 | 1,399 | 0.89 | 0.99 | 0.01 | -0.02 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 81.50 | 8.20 | 10.40 | 9.30 | 12.40 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.84 | 0.98 | 0.01 | -0.02 | 12/22/2025 | 1/7/2026 4:00:03 PM EST |
| 82.00 | 6.95 | 10.10 | 8.53 | 9.87 | +1.07 | +12.16% | 0.10 | 3 | 608 | 0.80 | 0.96 | 0.02 | -0.04 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 82.50 | 6.50 | 9.45 | 7.98 | 7.70 | 0.00 | 0.00% | 0.10 | 0 | 47 | 0.75 | 0.94 | 0.02 | -0.05 | 1/6/2026 | 1/7/2026 4:00:03 PM EST |
| 83.00 | 7.25 | 8.95 | 8.10 | 7.70 | +0.36 | +4.91% | 0.10 | 4 | 640 | 0.69 | 0.93 | 0.02 | -0.05 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 83.50 | 5.75 | 8.50 | 7.13 | 6.76 | 0.00 | 0.00% | 0.09 | 0 | 24 | 0.69 | 0.92 | 0.03 | -0.05 | 1/6/2026 | 1/7/2026 4:00:03 PM EST |
| 84.00 | 6.85 | 7.20 | 7.03 | 6.51 | -0.59 | -8.31% | 0.08 | 40 | 696 | 0.45 | 0.92 | 0.03 | -0.06 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 84.50 | 6.40 | 6.80 | 6.60 | 6.60 | 0.00 | 0.00% | 0.08 | 0 | 78 | 0.35 | 0.91 | 0.03 | -0.06 | 1/6/2026 | 1/7/2026 4:00:03 PM EST |
| 85.00 | 5.95 | 6.25 | 6.10 | 5.74 | -0.21 | -3.53% | 0.07 | 20 | 4,601 | 0.34 | 0.90 | 0.04 | -0.06 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 85.50 | 5.50 | 5.80 | 5.65 | 5.46 | -0.25 | -4.38% | 0.07 | 6 | 80 | 0.33 | 0.89 | 0.04 | -0.06 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 86.00 | 5.05 | 5.35 | 5.20 | 5.28 | +0.18 | +3.53% | 0.06 | 35 | 855 | 0.33 | 0.87 | 0.05 | -0.06 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 86.50 | 4.60 | 4.90 | 4.75 | 4.46 | -0.28 | -5.91% | 0.05 | 12 | 91 | 0.32 | 0.85 | 0.05 | -0.07 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 87.00 | 4.20 | 4.50 | 4.35 | 4.50 | +0.20 | +4.66% | 0.05 | 142 | 1,028 | 0.33 | 0.83 | 0.06 | -0.07 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 87.50 | 3.75 | 3.95 | 3.85 | 3.85 | -0.10 | -2.54% | 0.04 | 90 | 125 | 0.30 | 0.81 | 0.07 | -0.07 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 88.00 | 3.40 | 3.55 | 3.48 | 3.50 | -0.15 | -4.11% | 0.04 | 288 | 1,497 | 0.30 | 0.77 | 0.08 | -0.08 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 88.50 | 3.00 | 3.30 | 3.15 | 3.33 | +0.14 | +4.39% | 0.04 | 157 | 106 | 0.31 | 0.73 | 0.08 | -0.08 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 89.00 | 2.69 | 2.81 | 2.75 | 2.80 | 0.00 | 0.00% | 0.03 | 437 | 17,711 | 0.30 | 0.69 | 0.09 | -0.09 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 89.50 | 2.37 | 2.49 | 2.43 | 2.34 | -0.14 | -5.65% | 0.03 | 583 | 535 | 0.30 | 0.64 | 0.09 | -0.09 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 90.00 | 2.11 | 2.16 | 2.14 | 2.14 | -0.05 | -2.29% | 0.02 | 4,383 | 8,684 | 0.30 | 0.59 | 0.10 | -0.09 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 90.50 | 1.84 | 1.88 | 1.86 | 1.85 | -0.08 | -4.15% | 0.02 | 2,498 | 645 | 0.30 | 0.54 | 0.10 | -0.10 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 91.00 | 1.56 | 1.63 | 1.60 | 1.62 | -0.07 | -4.15% | 0.02 | 6,887 | 3,803 | 0.29 | 0.49 | 0.10 | -0.10 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 91.50 | 1.37 | 1.40 | 1.39 | 1.37 | -0.09 | -6.17% | 0.02 | 2,061 | 6,168 | 0.30 | 0.45 | 0.09 | -0.10 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 92.00 | 1.16 | 1.20 | 1.18 | 1.17 | -0.09 | -7.15% | 0.01 | 5,485 | 3,469 | 0.30 | 0.40 | 0.09 | -0.10 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 92.50 | 1.00 | 1.01 | 1.01 | 1.01 | -0.07 | -6.49% | 0.01 | 18,046 | 15,503 | 0.30 | 0.36 | 0.09 | -0.10 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 93.00 | 0.84 | 0.86 | 0.85 | 0.84 | -0.09 | -9.68% | 0.01 | 2,979 | 4,524 | 0.30 | 0.32 | 0.08 | -0.09 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 93.50 | 0.70 | 0.73 | 0.72 | 0.71 | -0.06 | -7.80% | 0.01 | 859 | 3,891 | 0.30 | 0.29 | 0.08 | -0.09 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 94.00 | 0.59 | 0.62 | 0.61 | 0.61 | -0.06 | -8.96% | 0.01 | 4,440 | 9,524 | 0.30 | 0.25 | 0.07 | -0.08 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 94.50 | 0.49 | 0.53 | 0.51 | 0.52 | -0.04 | -7.15% | 0.01 | 1,429 | 1,503 | 0.30 | 0.22 | 0.07 | -0.08 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 95.00 | 0.42 | 0.45 | 0.44 | 0.43 | -0.09 | -17.31% | 0.00 | 9,354 | 20,036 | 0.31 | 0.19 | 0.06 | -0.07 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 95.50 | 0.37 | 0.39 | 0.38 | 0.35 | -0.06 | -14.64% | 0.00 | 338 | 2,184 | 0.31 | 0.17 | 0.06 | -0.07 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 96.00 | 0.29 | 0.34 | 0.32 | 0.32 | -0.02 | -5.89% | 0.00 | 358 | 6,687 | 0.32 | 0.15 | 0.05 | -0.06 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 96.50 | 0.26 | 0.29 | 0.28 | 0.27 | -0.03 | -10.00% | 0.00 | 297 | 2,018 | 0.32 | 0.13 | 0.05 | -0.06 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 97.00 | 0.21 | 0.26 | 0.24 | 0.24 | -0.02 | -7.70% | 0.00 | 583 | 7,356 | 0.33 | 0.11 | 0.04 | -0.05 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 97.50 | 0.18 | 0.23 | 0.21 | 0.21 | -0.01 | -4.55% | 0.00 | 201 | 1,409 | 0.34 | 0.10 | 0.04 | -0.05 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 98.00 | 0.16 | 0.20 | 0.18 | 0.17 | -0.04 | -19.05% | 0.00 | 700 | 6,476 | 0.34 | 0.09 | 0.03 | -0.04 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 98.50 | 0.16 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00% | 0.00 | 99 | 1,312 | 0.35 | 0.07 | 0.03 | -0.04 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 99.00 | 0.14 | 0.15 | 0.15 | 0.14 | -0.02 | -12.50% | 0.00 | 400 | 6,155 | 0.36 | 0.06 | 0.03 | -0.04 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 99.50 | 0.12 | 0.14 | 0.13 | 0.15 | +0.03 | +25.00% | 0.00 | 5 | 1,859 | 0.36 | 0.06 | 0.02 | -0.03 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 100.00 | 0.11 | 0.12 | 0.12 | 0.12 | -0.01 | -7.70% | 0.00 | 2,769 | 73,612 | 0.37 | 0.05 | 0.02 | -0.03 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 101.00 | 0.07 | 0.12 | 0.10 | 0.08 | -0.03 | -27.28% | 0.00 | 311 | 7,424 | 0.39 | 0.04 | 0.02 | -0.02 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 102.00 | 0.05 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 148 | 7,277 | 0.39 | 0.03 | 0.01 | -0.02 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 103.00 | 0.07 | 0.09 | 0.08 | 0.09 | +0.02 | +28.58% | 0.00 | 848 | 14,670 | 0.43 | 0.02 | 0.01 | -0.01 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 104.00 | 0.06 | 0.09 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 1,076 | 6,209 | 0.45 | 0.01 | 0.01 | -0.01 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 105.00 | 0.06 | 0.07 | 0.07 | 0.07 | +0.01 | +16.67% | 0.00 | 453 | 24,510 | 0.47 | 0.01 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 106.00 | 0.05 | 0.08 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 360 | 4,956 | 0.49 | 0.01 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 107.00 | 0.04 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 0.00 | 296 | 13,208 | 0.50 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 108.00 | 0.04 | 0.07 | 0.06 | 0.05 | +0.01 | +25.00% | 0.00 | 94 | 6,744 | 0.51 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 109.00 | 0.04 | 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 173 | 6,494 | 0.54 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 110.00 | 0.03 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 634 | 30,447 | 0.54 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 111.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 145 | 10,831 | 0.56 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 112.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 77 | 13,176 | 0.57 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 114.00 | 0.02 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 120 | 10,990 | 0.60 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 115.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 161 | 4,009 | 0.58 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 116.00 | 0.01 | 0.02 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 13 | 7,842 | 0.60 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 118.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 114 | 16,548 | 0.68 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 120.00 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 320 | 48,617 | 0.69 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 122.00 | 0.00 | 0.04 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 17 | 11,056 | 0.80 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 124.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 12,119 | 0.77 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 125.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 14 | 2,298 | 0.79 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 126.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1,854 | 13,064 | 0.75 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 128.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 8,695 | 0.84 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 218 | 21,021 | 0.81 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 132.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,993 | 0.90 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:03 PM EST |
| 134.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 11,929 | 0.88 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 135.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,080 | 1.22 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:03 PM EST |
| 136.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1,480 | 13,419 | 0.90 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 138.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 400 | 16,475 | 1.04 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 23 | 19,905 | 0.96 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 142.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 340 | 6,947 | 1.42 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 144.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,078 | 1.31 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:03 PM EST |
| 145.00 | 0.00 | 0.17 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.43 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 1/7/2026 4:00:03 PM EST |
| 146.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,371 | 1.05 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:03 PM EST |
| 148.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7,223 | 1.33 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:03 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 26,334 | 1.10 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:03 PM EST |
| 152.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7,186 | 1.44 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:03 PM EST |
| 154.00 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,214 | 1.60 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 4:00:03 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,352 | 1.16 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:03 PM EST |
| 156.00 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,294 | 1.63 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 4:00:03 PM EST |
| 158.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,352 | 1.41 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:03 PM EST |
| 160.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 600 | 4,724 | 1.30 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 162.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,608 | 1.54 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/7/2026 4:00:03 PM EST |
| 164.00 | 0.00 | 0.19 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 761 | 1.76 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 1/7/2026 4:00:03 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,389 | 1.28 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:03 PM EST |
| 166.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 850 | 1.29 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/7/2026 4:00:03 PM EST |
| 168.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,862 | 1.62 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:03 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,365 | 1.34 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:03 PM EST |
| 172.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,100 | 1.45 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 1/7/2026 4:00:03 PM EST |
| 174.00 | 0.00 | 0.18 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 581 | 1.89 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/7/2026 4:00:03 PM EST |
| 175.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,091 | 1.76 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 1/7/2026 4:00:03 PM EST |
| 176.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 768 | 1.70 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 1/7/2026 4:00:03 PM EST |
| 178.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 620 | 1.43 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 1/7/2026 4:00:03 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,167 | 1.45 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 4:00:03 PM EST |
| 182.00 | 0.00 | 0.17 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 580 | 1.98 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 1/7/2026 4:00:03 PM EST |
| 184.00 | 0.00 | 0.01 | 0.01 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,041 | 1.49 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 1/7/2026 4:00:03 PM EST |
| 185.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,099 | 1.93 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/7/2026 4:00:03 PM EST |
| 186.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 40 | 2.03 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 188.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 171 | 1.74 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 4:00:03 PM EST |
| 190.00 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 810 | 1.97 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 1/7/2026 4:00:03 PM EST |
| 192.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 300 | 2.10 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 195.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,297 | 1.60 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:03 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 7,061 | 1.64 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 201.00 | 0.00 | 0.17 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 285 | 2.21 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:03 PM EST |
| 202.00 | 0.00 | 0.16 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 277 | 2.20 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 1/7/2026 4:00:03 PM EST |
| 203.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 230 | 2.21 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 204.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 1,110 | 2.22 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 205.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 110 | 2.20 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 206.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 80 | 2.26 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 207.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 90 | 2.27 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 208.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 110 | 2.28 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 209.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 920 | 2.04 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 210.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,319 | 1.73 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 1/7/2026 4:00:03 PM EST |
| 211.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 1,390 | 1.85 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 212.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 120 | 2.29 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 213.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 50 | 2.34 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 214.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 10 | 2.33 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 215.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 620 | 1.78 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 216.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 90 | 2.35 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 217.00 | 0.00 | 0.06 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.11 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 1/7/2026 4:00:03 PM EST |
| 218.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 20 | 2.08 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 219.00 | 0.00 | 0.06 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.13 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 1/7/2026 4:00:03 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 390 | 1.82 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 1/7/2026 4:00:03 PM EST |
| 221.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 222.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 560 | 1.84 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 223.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 224.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.35 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 1/7/2026 4:00:03 PM EST |
| 225.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 230 | 1.86 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/7/2026 4:00:03 PM EST |
| 226.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 20 | 2.45 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 227.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 210 | 2.46 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 228.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 20 | 2.47 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 229.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 20 | 2.48 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 230.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 1,798 | 1.90 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 231.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 10 | 2.50 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 232.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 233.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 20 | 2.52 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 234.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 235.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 10 | 2.48 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 236.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 460 | 1.95 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 237.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 10 | 2.56 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 238.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 40 | 2.57 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 239.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 650 | 1.97 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 1/7/2026 4:00:03 PM EST |
| 240.00 | 0.00 | 0.13 | 0.07 | 683.85 | 0.00 | 0.00% | 0.00 | 0 | 80 | 2.52 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 1/7/2026 4:00:03 PM EST |
| 241.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 20 | 2.60 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 242.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 10 | 2.61 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 243.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 160 | 2.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 244.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 245.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 60 | 2.57 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 246.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 10 | 2.64 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 247.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 20 | 2.65 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 248.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,210 | 2.03 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 1/7/2026 4:00:03 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 590 | 2.05 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 1/7/2026 4:00:03 PM EST |
| 252.00 | 0.00 | 0.16 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.69 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 1/7/2026 4:00:03 PM EST |
| 254.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 30 | 2.71 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 256.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 1,660 | 2.09 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 257.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 60 | 2.10 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 258.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 10 | 2.75 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 259.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 260.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.12 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 1/7/2026 4:00:03 PM EST |
| 261.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 62 | 2.13 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 4:00:03 PM EST |
| 262.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 263.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 264.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 90 | 2.15 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 265.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 170 | 2.15 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 266.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 15,261 | 2.16 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 25,160 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 1.50 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,989 | 0.00 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 4:00:03 PM EST |
| 2.50 | 0.00 | 0.14 | 0.07 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 3.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 3.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 4.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 260 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 4.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 370 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 46,130 | 0.00 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 1/7/2026 4:00:03 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 32,520 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 64,081 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 1/7/2026 4:00:03 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 56,870 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 108,460 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 1/7/2026 4:00:03 PM EST |
| 11.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 6,630 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 1/7/2026 4:00:03 PM EST |
| 12.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 510 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 13.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 1,790 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 14.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 991 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 1/7/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 1,580 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 16.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,561 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 1/7/2026 4:00:03 PM EST |
| 17.00 | 0.00 | 0.01 | 0.01 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 991 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 1/7/2026 4:00:03 PM EST |
| 18.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,500 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:03 PM EST |
| 18.50 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 960 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:03 PM EST |
| 19.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4,501 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 1/7/2026 4:00:03 PM EST |
| 19.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,150 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 1/7/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,134 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 1/7/2026 4:00:03 PM EST |
| 21.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 790 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 1/7/2026 4:00:03 PM EST |
| 22.00 | 0.00 | 0.01 | 0.01 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 4,410 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 1/7/2026 4:00:03 PM EST |
| 23.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 290 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 24.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 1,110 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,421 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 1/7/2026 4:00:03 PM EST |
| 26.00 | 0.00 | 0.14 | 0.07 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 581 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 1/7/2026 4:00:03 PM EST |
| 27.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 422 | 3.60 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 1/7/2026 4:00:03 PM EST |
| 28.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,601 | 3.10 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 1/7/2026 4:00:03 PM EST |
| 29.00 | 0.00 | 0.12 | 0.06 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 497 | 3.30 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 1/7/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5,701 | 2.44 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 1/7/2026 4:00:03 PM EST |
| 31.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 720 | 3.21 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/7/2026 4:00:03 PM EST |
| 32.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,521 | 2.30 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 1/7/2026 4:00:03 PM EST |
| 33.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,605 | 2.24 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 1/7/2026 4:00:03 PM EST |
| 34.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,081 | 2.17 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/7/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 4,771 | 2.11 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 1/7/2026 4:00:03 PM EST |
| 36.00 | 0.00 | 0.16 | 0.08 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 1,711 | 2.82 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 1/7/2026 4:00:03 PM EST |
| 37.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,080 | 1.99 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 1/7/2026 4:00:03 PM EST |
| 38.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,730 | 1.94 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/7/2026 4:00:03 PM EST |
| 39.00 | 0.00 | 0.16 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11,110 | 2.59 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 1/7/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 9,741 | 1.83 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 41.00 | 0.00 | 0.04 | 0.02 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1,441 | 2.05 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 1/7/2026 4:00:03 PM EST |
| 42.00 | 0.00 | 0.17 | 0.09 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2,132 | 2.40 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/7/2026 4:00:03 PM EST |
| 43.00 | 0.00 | 0.17 | 0.09 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 1,119 | 2.34 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 1/7/2026 4:00:03 PM EST |
| 44.00 | 0.00 | 0.17 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,950 | 2.27 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/7/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,566 | 2.15 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/7/2026 4:00:03 PM EST |
| 46.00 | 0.00 | 0.17 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,072 | 2.15 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/7/2026 4:00:03 PM EST |
| 47.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,430 | 1.72 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/7/2026 4:00:03 PM EST |
| 48.00 | 0.00 | 0.17 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,220 | 2.03 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 1/7/2026 4:00:03 PM EST |
| 49.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,460 | 1.93 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 1/7/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15,911 | 1.36 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:03 PM EST |
| 51.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,390 | 1.31 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/7/2026 4:00:03 PM EST |
| 52.00 | 0.00 | 0.18 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,950 | 1.81 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/7/2026 4:00:03 PM EST |
| 53.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,702 | 1.23 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:03 PM EST |
| 54.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,165 | 1.45 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 1/7/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 9,800 | 1.51 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:03 PM EST |
| 56.00 | 0.00 | 0.03 | 0.02 | 0.02 | % | 0.00 | 1 | 2,000 | 1.25 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST | |
| 57.00 | 0.00 | 0.19 | 0.10 | 0.06 | +0.03 | +100.00% | 0.00 | 1 | 2,339 | 1.58 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 58.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3,991 | 1.52 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 1/7/2026 4:00:03 PM EST |
| 59.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,160 | 1.32 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 1/7/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,306 | 0.97 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:03 PM EST |
| 61.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,313 | 1.39 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:03 PM EST |
| 62.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5,435 | 1.26 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:03 PM EST |
| 63.00 | 0.00 | 0.16 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,460 | 1.23 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 1/7/2026 4:00:03 PM EST |
| 64.00 | 0.00 | 0.21 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,558 | 1.25 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,876 | 0.79 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:03 PM EST |
| 66.00 | 0.00 | 0.02 | 0.01 | 0.08 | +0.05 | +166.67% | 0.00 | 1 | 2,618 | 0.82 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 67.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,420 | 0.94 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/7/2026 4:00:03 PM EST |
| 68.00 | 0.00 | 0.17 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,465 | 1.02 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 1/7/2026 4:00:03 PM EST |
| 69.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,445 | 0.89 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:03 PM EST |
| 69.50 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,295 | 0.94 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 262 | 10,403 | 0.77 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 70.50 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,325 | 0.99 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/7/2026 4:00:03 PM EST |
| 71.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,584 | 0.96 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/7/2026 4:00:03 PM EST |
| 71.50 | 0.00 | 0.18 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 190 | 0.88 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/7/2026 4:00:03 PM EST |
| 72.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 3,304 | 0.57 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 72.50 | 0.00 | 0.07 | 0.04 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 570 | 0.71 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/7/2026 4:00:03 PM EST |
| 73.00 | 0.00 | 0.05 | 0.03 | 0.09 | +0.07 | +350.00% | 0.00 | 10 | 1,855 | 0.66 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 73.50 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 779 | 0.67 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 4:00:03 PM EST |
| 74.00 | 0.00 | 0.11 | 0.06 | 0.11 | +0.09 | +450.00% | 0.00 | 10 | 1,810 | 0.70 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 74.50 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,128 | 0.62 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 4:00:03 PM EST |
| 75.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 10,835 | 0.63 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:03 PM EST |
| 75.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,010 | 0.50 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:03 PM EST |
| 76.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.07 | +233.34% | 0.00 | 30 | 2,244 | 0.70 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 76.50 | 0.00 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 5,909 | 0.59 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 4:00:03 PM EST |
| 77.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 1,232 | 4,926 | 0.69 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 77.50 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 196 | 0.67 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:03 PM EST |
| 78.00 | 0.01 | 0.04 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 9 | 2,026 | 0.43 | -0.01 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 78.50 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.48 | -0.01 | 0.00 | -0.01 | 1/5/2026 | 1/7/2026 4:00:03 PM EST |
| 79.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 501 | 1,850 | 0.45 | -0.01 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 79.50 | 0.00 | 0.13 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 164 | 0.51 | -0.01 | 0.00 | -0.01 | 1/6/2026 | 1/7/2026 4:00:03 PM EST |
| 80.00 | 0.05 | 0.07 | 0.06 | 0.05 | -0.02 | -28.58% | 0.00 | 265 | 13,968 | 0.43 | -0.01 | 0.01 | -0.02 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 80.50 | 0.04 | 0.14 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 16 | 259 | 0.43 | -0.01 | 0.01 | -0.02 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 81.00 | 0.03 | 0.12 | 0.08 | 0.05 | -0.03 | -37.50% | 0.00 | 19 | 2,612 | 0.39 | -0.01 | 0.01 | -0.02 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 81.50 | 0.01 | 0.08 | 0.05 | 0.08 | -0.03 | -27.28% | 0.00 | 18 | 170 | 0.54 | -0.02 | 0.01 | -0.02 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 82.00 | 0.04 | 0.23 | 0.14 | 0.06 | -0.01 | -14.29% | 0.00 | 249 | 4,062 | 0.40 | -0.04 | 0.02 | -0.04 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 82.50 | 0.03 | 0.14 | 0.09 | 0.11 | +0.01 | +10.00% | 0.00 | 18 | 448 | 0.35 | -0.06 | 0.02 | -0.05 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 83.00 | 0.04 | 0.16 | 0.10 | 0.08 | -0.03 | -27.28% | 0.00 | 612 | 2,865 | 0.34 | -0.07 | 0.02 | -0.05 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 83.50 | 0.10 | 0.12 | 0.11 | 0.10 | -0.03 | -23.08% | 0.00 | 8 | 322 | 0.34 | -0.08 | 0.03 | -0.05 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 84.00 | 0.13 | 0.14 | 0.14 | 0.14 | -0.02 | -12.50% | 0.00 | 239 | 4,504 | 0.33 | -0.08 | 0.03 | -0.06 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 84.50 | 0.14 | 0.18 | 0.16 | 0.16 | -0.02 | -11.12% | 0.00 | 215 | 1,436 | 0.33 | -0.09 | 0.03 | -0.06 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 85.00 | 0.19 | 0.21 | 0.20 | 0.19 | -0.05 | -20.84% | 0.00 | 456 | 15,317 | 0.32 | -0.10 | 0.04 | -0.06 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 85.50 | 0.21 | 0.25 | 0.23 | 0.26 | -0.02 | -7.15% | 0.00 | 55 | 1,271 | 0.31 | -0.11 | 0.04 | -0.06 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 86.00 | 0.27 | 0.30 | 0.29 | 0.31 | -0.04 | -11.43% | 0.00 | 221 | 3,041 | 0.31 | -0.13 | 0.05 | -0.06 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 86.50 | 0.33 | 0.37 | 0.35 | 0.37 | -0.03 | -7.50% | 0.00 | 80 | 1,530 | 0.31 | -0.15 | 0.05 | -0.07 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 87.00 | 0.42 | 0.45 | 0.44 | 0.42 | -0.09 | -17.65% | 0.01 | 466 | 5,744 | 0.31 | -0.17 | 0.06 | -0.07 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 87.50 | 0.50 | 0.54 | 0.52 | 0.52 | -0.09 | -14.76% | 0.01 | 281 | 2,290 | 0.30 | -0.19 | 0.07 | -0.07 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 88.00 | 0.61 | 0.65 | 0.63 | 0.64 | -0.09 | -12.33% | 0.01 | 942 | 13,117 | 0.30 | -0.23 | 0.08 | -0.08 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 88.50 | 0.71 | 0.79 | 0.75 | 0.83 | -0.03 | -3.49% | 0.01 | 282 | 1,582 | 0.30 | -0.27 | 0.08 | -0.08 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 89.00 | 0.87 | 0.94 | 0.91 | 0.97 | -0.08 | -7.62% | 0.01 | 768 | 4,549 | 0.30 | -0.31 | 0.09 | -0.09 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 89.50 | 1.04 | 1.12 | 1.08 | 1.05 | -0.10 | -8.70% | 0.01 | 393 | 2,593 | 0.29 | -0.36 | 0.09 | -0.09 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 90.00 | 1.26 | 1.30 | 1.28 | 1.30 | -0.11 | -7.81% | 0.01 | 1,773 | 32,822 | 0.30 | -0.41 | 0.10 | -0.09 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 90.50 | 1.47 | 1.55 | 1.51 | 1.46 | -0.17 | -10.43% | 0.02 | 708 | 1,565 | 0.29 | -0.46 | 0.10 | -0.10 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 91.00 | 1.71 | 1.80 | 1.76 | 1.75 | -0.17 | -8.86% | 0.02 | 1,893 | 5,110 | 0.29 | -0.51 | 0.10 | -0.10 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 91.50 | 2.01 | 2.07 | 2.04 | 2.04 | -0.10 | -4.68% | 0.02 | 727 | 2,488 | 0.29 | -0.55 | 0.09 | -0.10 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 92.00 | 2.27 | 2.38 | 2.33 | 2.42 | -0.06 | -2.42% | 0.03 | 515 | 11,635 | 0.29 | -0.60 | 0.09 | -0.10 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 92.50 | 2.62 | 2.73 | 2.68 | 2.81 | +0.17 | +6.44% | 0.03 | 155 | 5,424 | 0.30 | -0.64 | 0.09 | -0.10 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 93.00 | 2.97 | 3.10 | 3.04 | 3.25 | +0.20 | +6.56% | 0.03 | 444 | 9,215 | 0.30 | -0.68 | 0.08 | -0.09 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 93.50 | 3.20 | 3.50 | 3.35 | 3.24 | -0.29 | -8.22% | 0.04 | 187 | 3,807 | 0.29 | -0.71 | 0.08 | -0.09 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 94.00 | 3.65 | 3.90 | 3.78 | 3.70 | -0.15 | -3.90% | 0.04 | 101 | 9,505 | 0.30 | -0.75 | 0.07 | -0.08 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 94.50 | 4.05 | 4.30 | 4.18 | 4.36 | +0.08 | +1.87% | 0.04 | 112 | 8,259 | 0.30 | -0.78 | 0.07 | -0.08 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 95.00 | 4.45 | 4.75 | 4.60 | 4.50 | -0.28 | -5.86% | 0.05 | 755 | 20,495 | 0.30 | -0.81 | 0.06 | -0.07 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 95.50 | 4.85 | 5.15 | 5.00 | 5.12 | +0.19 | +3.86% | 0.05 | 32 | 3,541 | 0.29 | -0.83 | 0.06 | -0.07 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 96.00 | 5.30 | 5.65 | 5.48 | 5.51 | 0.00 | 0.00% | 0.06 | 385 | 7,373 | 0.30 | -0.85 | 0.05 | -0.06 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 96.50 | 5.70 | 6.10 | 5.90 | 5.90 | -0.03 | -0.51% | 0.06 | 36 | 2,709 | 0.38 | -0.87 | 0.05 | -0.06 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 97.00 | 6.25 | 6.55 | 6.40 | 6.71 | +0.11 | +1.67% | 0.07 | 242 | 3,850 | 0.39 | -0.89 | 0.04 | -0.05 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 97.50 | 6.70 | 7.05 | 6.88 | 6.48 | -0.37 | -5.41% | 0.07 | 65 | 4,691 | 0.39 | -0.90 | 0.04 | -0.05 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 98.00 | 7.10 | 7.75 | 7.43 | 7.52 | +0.15 | +2.04% | 0.08 | 679 | 8,424 | 0.49 | -0.91 | 0.03 | -0.04 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 98.50 | 7.30 | 9.05 | 8.18 | 7.78 | +0.04 | +0.52% | 0.08 | 79 | 3,253 | 0.71 | -0.93 | 0.03 | -0.04 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 99.00 | 7.80 | 9.55 | 8.68 | 8.71 | +0.31 | +3.69% | 0.09 | 160 | 8,047 | 0.73 | -0.94 | 0.03 | -0.04 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 99.50 | 7.45 | 10.00 | 8.73 | 9.00 | +0.23 | +2.63% | 0.09 | 81 | 1,853 | 0.74 | -0.94 | 0.02 | -0.03 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 100.00 | 8.90 | 9.70 | 9.30 | 9.37 | +0.07 | +0.76% | 0.09 | 1,924 | 25,270 | 0.56 | -0.95 | 0.02 | -0.03 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 101.00 | 9.70 | 10.85 | 10.28 | 10.53 | +0.28 | +2.74% | 0.10 | 144 | 20,545 | 0.64 | -0.96 | 0.02 | -0.02 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 102.00 | 10.00 | 12.50 | 11.25 | 11.24 | +0.02 | +0.18% | 0.11 | 41 | 5,382 | 0.85 | -0.97 | 0.01 | -0.02 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 103.00 | 10.95 | 12.75 | 11.85 | 12.39 | -0.07 | -0.57% | 0.12 | 377 | 6,891 | 0.69 | -0.98 | 0.01 | -0.01 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 104.00 | 12.00 | 13.60 | 12.80 | 13.24 | +0.05 | +0.38% | 0.12 | 109 | 5,987 | 0.67 | -0.99 | 0.01 | -0.01 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 105.00 | 13.25 | 16.30 | 14.78 | 13.83 | -0.85 | -5.79% | 0.14 | 6 | 8,432 | 1.17 | -0.99 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 106.00 | 14.95 | 15.40 | 15.18 | 15.20 | -0.60 | -3.80% | 0.14 | 30 | 1,425 | 0.61 | -0.99 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 107.00 | 16.15 | 16.45 | 16.30 | 16.20 | -0.70 | -4.15% | 0.15 | 3,510 | 4,657 | 0.70 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 108.00 | 15.90 | 18.45 | 17.18 | 17.40 | -0.05 | -0.29% | 0.16 | 3,800 | 947 | 1.08 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 109.00 | 16.45 | 20.25 | 18.35 | 18.55 | +0.15 | +0.82% | 0.17 | 4,000 | 979 | 1.32 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 110.00 | 18.80 | 21.30 | 20.05 | 19.30 | -0.15 | -0.78% | 0.18 | 7,353 | 1,807 | 1.37 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 111.00 | 18.45 | 22.30 | 20.38 | 20.45 | +0.35 | +1.75% | 0.18 | 1,300 | 291 | 1.41 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 112.00 | 19.90 | 23.25 | 21.58 | 21.40 | +0.18 | +0.85% | 0.19 | 2,600 | 642 | 1.43 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 114.00 | 21.90 | 24.55 | 23.23 | 24.30 | +1.30 | +5.66% | 0.20 | 10,640 | 1,554 | 1.32 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 115.00 | 22.45 | 26.25 | 24.35 | 24.50 | -0.45 | -1.81% | 0.21 | 3 | 10 | 1.54 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 116.00 | 23.45 | 27.30 | 25.38 | 24.80 | -0.90 | -3.51% | 0.22 | 2,900 | 739 | 1.59 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 118.00 | 25.45 | 29.30 | 27.38 | 25.75 | -1.62 | -5.92% | 0.23 | 5,660 | 806 | 1.66 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 120.00 | 27.45 | 31.25 | 29.35 | 28.71 | -0.58 | -1.98% | 0.24 | 11,070 | 1,618 | 1.71 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 122.00 | 29.90 | 32.40 | 31.15 | 32.30 | +0.56 | +1.77% | 0.26 | 4,560 | 656 | 1.52 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 124.00 | 31.90 | 35.30 | 33.60 | 34.30 | +0.65 | +1.94% | 0.27 | 2,055 | 291 | 1.85 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 125.00 | 32.45 | 36.25 | 34.35 | 31.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 4:00:03 PM EST |
| 126.00 | 33.45 | 37.30 | 35.38 | 34.50 | -0.73 | -2.08% | 0.28 | 1,141 | 160 | 1.91 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 128.00 | 35.90 | 39.25 | 37.58 | 35.45 | -2.40 | -6.35% | 0.29 | 120 | 40 | 1.95 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 130.00 | 37.90 | 40.45 | 39.18 | 36.21 | 0.00 | 0.00% | 0.30 | 0 | 30 | 1.76 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 4:00:03 PM EST |
| 132.00 | 39.90 | 43.25 | 41.58 | 37.92 | 0.00 | 0.00% | 0.32 | 0 | 10 | 2.06 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 4:00:03 PM EST |
| 134.00 | 41.45 | 45.25 | 43.35 | 40.41 | 0.00 | 0.00% | 0.32 | 0 | 10 | 2.11 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 4:00:03 PM EST |
| 135.00 | 42.90 | 45.45 | 44.18 | 40.42 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 12/24/2025 | 1/7/2026 4:00:03 PM EST |
| 136.00 | 43.45 | 47.25 | 45.35 | 29.43 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 1/7/2026 4:00:03 PM EST |
| 138.00 | 45.45 | 49.25 | 47.35 | 44.41 | 0.00 | 0.00% | 0.34 | 0 | 10 | 2.22 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 4:00:03 PM EST |
| 140.00 | 47.45 | 51.30 | 49.38 | 46.41 | 0.00 | 0.00% | 0.35 | 0 | 30 | 2.29 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 4:00:03 PM EST |
| 142.00 | 49.85 | 53.30 | 51.58 | % | 0.36 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 144.00 | 51.90 | 55.25 | 53.58 | % | 0.37 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 145.00 | 52.45 | 56.25 | 54.35 | % | 0.37 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 146.00 | 53.90 | 57.25 | 55.58 | % | 0.38 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 148.00 | 55.45 | 59.25 | 57.35 | % | 0.39 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 150.00 | 57.85 | 61.25 | 59.55 | 37.02 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 1/7/2026 4:00:03 PM EST |
| 152.00 | 59.45 | 63.25 | 61.35 | % | 0.40 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 154.00 | 62.20 | 65.25 | 63.73 | % | 0.41 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 155.00 | 62.90 | 66.25 | 64.58 | % | 0.42 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 156.00 | 63.45 | 67.25 | 65.35 | % | 0.42 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 158.00 | 65.90 | 69.25 | 67.58 | % | 0.43 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 160.00 | 67.90 | 71.25 | 69.58 | 50.72 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 1/7/2026 4:00:03 PM EST |
| 162.00 | 69.90 | 73.25 | 71.58 | % | 0.44 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 164.00 | 71.45 | 75.25 | 73.35 | % | 0.45 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 165.00 | 72.90 | 75.45 | 74.18 | % | 0.45 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 166.00 | 73.45 | 77.25 | 75.35 | % | 0.45 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 168.00 | 75.45 | 79.25 | 77.35 | % | 0.46 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 170.00 | 77.45 | 81.25 | 79.35 | 60.62 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 1/7/2026 4:00:03 PM EST |
| 172.00 | 79.45 | 83.25 | 81.35 | % | 0.47 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 174.00 | 81.90 | 84.45 | 83.18 | % | 0.48 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 175.00 | 82.45 | 86.25 | 84.35 | % | 0.48 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 176.00 | 83.45 | 87.25 | 85.35 | % | 0.48 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 178.00 | 85.90 | 88.45 | 87.18 | % | 0.49 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 180.00 | 87.45 | 91.25 | 89.35 | 69.25 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 1/7/2026 4:00:03 PM EST |
| 182.00 | 89.45 | 93.25 | 91.35 | % | 0.50 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 184.00 | 91.45 | 95.25 | 93.35 | % | 0.51 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 185.00 | 92.90 | 95.45 | 94.18 | 75.79 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 1/7/2026 4:00:03 PM EST |
| 186.00 | 93.45 | 97.25 | 95.35 | % | 0.51 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 188.00 | 95.45 | 99.25 | 97.35 | % | 0.52 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 190.00 | 97.45 | 101.25 | 99.35 | 79.46 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 1/7/2026 4:00:03 PM EST |
| 192.00 | 99.45 | 103.25 | 101.35 | % | 0.53 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 195.00 | 102.90 | 106.25 | 104.58 | 85.34 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 1/7/2026 4:00:03 PM EST |
| 200.00 | 107.45 | 111.25 | 109.35 | 89.02 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 1/7/2026 4:00:03 PM EST |
| 201.00 | 108.45 | 112.25 | 110.35 | % | 0.55 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 202.00 | 109.45 | 113.25 | 111.35 | % | 0.55 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 203.00 | 110.45 | 114.25 | 112.35 | % | 0.55 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 204.00 | 111.90 | 114.45 | 113.18 | % | 0.55 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 205.00 | 112.90 | 115.45 | 114.18 | % | 0.56 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 206.00 | 113.45 | 117.25 | 115.35 | % | 0.56 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 207.00 | 114.45 | 118.25 | 116.35 | % | 0.56 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 208.00 | 115.45 | 119.25 | 117.35 | % | 0.56 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 209.00 | 116.45 | 120.25 | 118.35 | % | 0.57 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 210.00 | 117.90 | 120.45 | 119.18 | 100.72 | 0.00 | 0.00% | 0.57 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 1/7/2026 4:00:03 PM EST |
| 211.00 | 118.90 | 122.25 | 120.58 | % | 0.57 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 212.00 | 119.45 | 123.25 | 121.35 | % | 0.57 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 213.00 | 120.45 | 124.25 | 122.35 | % | 0.57 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 214.00 | 121.90 | 124.45 | 123.18 | % | 0.58 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 215.00 | 122.45 | 126.25 | 124.35 | % | 0.58 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 216.00 | 123.45 | 127.25 | 125.35 | % | 0.58 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 217.00 | 124.45 | 128.25 | 126.35 | % | 0.58 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 218.00 | 125.45 | 129.25 | 127.35 | % | 0.58 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 219.00 | 126.45 | 130.25 | 128.35 | % | 0.59 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 220.00 | 127.45 | 131.25 | 129.35 | 108.35 | 0.00 | 0.00% | 0.59 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 1/7/2026 4:00:03 PM EST |
| 221.00 | 128.45 | 132.25 | 130.35 | % | 0.59 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 222.00 | 129.90 | 132.45 | 131.18 | % | 0.59 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 223.00 | 130.45 | 134.25 | 132.35 | % | 0.59 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 224.00 | 132.20 | 135.25 | 133.73 | % | 0.60 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 225.00 | 132.45 | 136.25 | 134.35 | % | 0.60 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 226.00 | 133.45 | 137.25 | 135.35 | % | 0.60 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 227.00 | 134.90 | 137.45 | 136.18 | % | 0.60 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 228.00 | 135.45 | 139.25 | 137.35 | % | 0.60 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 229.00 | 136.90 | 139.45 | 138.18 | % | 0.60 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 230.00 | 137.90 | 141.25 | 139.58 | 120.73 | 0.00 | 0.00% | 0.61 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 1/7/2026 4:00:03 PM EST |
| 231.00 | 138.45 | 142.25 | 140.35 | % | 0.61 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 232.00 | 140.05 | 143.25 | 141.65 | % | 0.61 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 233.00 | 140.45 | 144.25 | 142.35 | % | 0.61 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 234.00 | 141.45 | 145.25 | 143.35 | % | 0.61 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 235.00 | 142.90 | 145.45 | 144.18 | % | 0.61 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 236.00 | 143.90 | 146.45 | 145.18 | % | 0.62 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 237.00 | 144.45 | 148.25 | 146.35 | % | 0.62 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 238.00 | 145.45 | 149.25 | 147.35 | % | 0.62 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 239.00 | 146.45 | 150.25 | 148.35 | % | 0.62 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 240.00 | 147.45 | 151.25 | 149.35 | 130.76 | 0.00 | 0.00% | 0.62 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 1/7/2026 4:00:03 PM EST |
| 241.00 | 148.90 | 151.45 | 150.18 | % | 0.62 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 242.00 | 149.90 | 153.25 | 151.58 | % | 0.63 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 243.00 | 150.45 | 154.25 | 152.35 | % | 0.63 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 244.00 | 151.45 | 155.25 | 153.35 | % | 0.63 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 245.00 | 152.45 | 156.25 | 154.35 | % | 0.63 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 246.00 | 153.45 | 157.25 | 155.35 | % | 0.63 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 247.00 | 154.90 | 157.45 | 156.18 | % | 0.63 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 248.00 | 155.90 | 159.25 | 157.58 | % | 0.64 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 250.00 | 157.45 | 161.25 | 159.35 | 140.75 | 0.00 | 0.00% | 0.64 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 1/7/2026 4:00:03 PM EST |
| 252.00 | 159.45 | 163.25 | 161.35 | % | 0.64 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 254.00 | 161.90 | 165.25 | 163.58 | % | 0.64 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 256.00 | 163.45 | 167.25 | 165.35 | % | 0.65 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 257.00 | 164.45 | 168.25 | 166.35 | % | 0.65 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 258.00 | 165.45 | 169.25 | 167.35 | % | 0.65 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 259.00 | 166.45 | 170.25 | 168.35 | % | 0.65 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 260.00 | 167.45 | 171.25 | 169.35 | 150.56 | 0.00 | 0.00% | 0.65 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 1/7/2026 4:00:03 PM EST |
| 261.00 | 168.45 | 172.25 | 170.35 | % | 0.65 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 262.00 | 169.45 | 173.25 | 171.35 | % | 0.65 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 263.00 | 170.45 | 174.25 | 172.35 | % | 0.66 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 264.00 | 171.45 | 175.25 | 173.35 | % | 0.66 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 265.00 | 172.45 | 176.25 | 174.35 | 161.08 | 0.00 | 0.00% | 0.66 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 1/7/2026 4:00:03 PM EST |
| 266.00 | 173.45 | 177.25 | 175.35 | 160.36 | 0.00 | 0.00% | 0.66 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 1/7/2026 4:00:03 PM EST |