Options Chain for NEBIUS GROUP N.V. SHS CLASS A (NBIS) - $97.39 as of 1/9/2026 6:31:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 92.75 | 96.80 | 94.78 | 97.80 | +0.12 | +0.13% | 31.59 | 20 | 72 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 5.00 | 91.60 | 94.15 | 92.88 | 99.53 | 0.00 | 0.00% | 18.58 | 0 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 1/9/2026 3:59:53 PM EST |
| 10.00 | 86.60 | 89.15 | 87.88 | 75.00 | 0.00 | 0.00% | 8.79 | 0 | 42 | 0.00 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/9/2026 3:59:53 PM EST |
| 13.00 | 83.00 | 86.75 | 84.88 | 88.74 | +2.13 | +2.46% | 6.53 | 18 | 382 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 14.00 | 82.60 | 85.15 | 83.88 | 87.74 | +2.11 | +2.47% | 5.99 | 20 | 31 | 9.71 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 15.00 | 81.00 | 84.85 | 82.93 | 86.58 | -0.11 | -0.13% | 5.53 | 30 | 447 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 16.00 | 80.60 | 83.20 | 81.90 | 85.52 | -0.22 | -0.26% | 5.12 | 42 | 32 | 9.08 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 17.00 | 79.60 | 82.20 | 80.90 | 84.54 | -0.21 | -0.25% | 4.76 | 72 | 16 | 8.76 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 18.00 | 78.00 | 81.80 | 79.90 | 82.61 | -1.03 | -1.24% | 4.44 | 498 | 691 | 9.27 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 19.00 | 77.60 | 80.20 | 78.90 | 80.86 | -1.79 | -2.17% | 4.15 | 46 | 30 | 8.96 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 20.00 | 76.10 | 79.90 | 78.00 | 79.88 | -0.77 | -0.96% | 3.90 | 32 | 399 | 8.80 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 21.00 | 75.60 | 78.20 | 76.90 | 79.65 | 0.00 | 0.00% | 3.66 | 0 | 8 | 8.41 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:53 PM EST |
| 22.00 | 74.60 | 77.20 | 75.90 | 72.10 | 0.00 | 0.00% | 3.45 | 0 | 18 | 8.15 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 1/9/2026 3:59:53 PM EST |
| 23.00 | 73.60 | 76.15 | 74.88 | 78.25 | 0.00 | 0.00% | 3.26 | 0 | 3,326 | 7.16 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 3:59:53 PM EST |
| 24.00 | 72.60 | 75.20 | 73.90 | 43.56 | 0.00 | 0.00% | 3.08 | 0 | 11 | 7.02 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 1/9/2026 3:59:53 PM EST |
| 25.00 | 71.60 | 74.20 | 72.90 | 71.50 | 0.00 | 0.00% | 2.92 | 0 | 1,209 | 7.51 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 3:59:53 PM EST |
| 26.00 | 70.60 | 73.20 | 71.90 | 26.54 | 0.00 | 0.00% | 2.77 | 0 | 7 | 6.62 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 1/9/2026 3:59:53 PM EST |
| 27.00 | 69.00 | 71.20 | 70.10 | 76.05 | +2.00 | +2.71% | 2.60 | 1 | 2,205 | 7.06 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 28.00 | 68.60 | 71.20 | 69.90 | 42.90 | 0.00 | 0.00% | 2.50 | 0 | 6 | 6.27 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 1/9/2026 3:59:53 PM EST |
| 29.00 | 67.60 | 70.20 | 68.90 | 67.30 | 0.00 | 0.00% | 2.38 | 0 | 12 | 6.68 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 3:59:53 PM EST |
| 30.00 | 66.00 | 69.80 | 67.90 | 68.12 | +4.12 | +6.44% | 2.26 | 427 | 1,926 | 6.51 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 31.00 | 65.60 | 68.20 | 66.90 | 71.20 | 0.00 | 0.00% | 2.16 | 0 | 34 | 6.34 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 1/9/2026 3:59:53 PM EST |
| 32.00 | 64.00 | 67.85 | 65.93 | 60.00 | 0.00 | 0.00% | 2.06 | 0 | 324 | 6.22 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 3:59:53 PM EST |
| 33.00 | 62.85 | 66.20 | 64.53 | 67.07 | +11.77 | +21.29% | 1.96 | 1 | 72 | 6.07 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 34.00 | 62.60 | 65.85 | 64.23 | 84.55 | 0.00 | 0.00% | 1.89 | 0 | 38 | 5.91 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 1/9/2026 3:59:53 PM EST |
| 35.00 | 61.85 | 64.85 | 63.35 | 65.15 | 0.00 | 0.00% | 1.81 | 0 | 3,938 | 5.76 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 3:59:53 PM EST |
| 36.00 | 60.60 | 63.20 | 61.90 | 64.38 | 0.00 | 0.00% | 1.72 | 0 | 160 | 5.14 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 3:59:53 PM EST |
| 37.00 | 58.80 | 62.20 | 60.50 | 63.40 | 0.00 | 0.00% | 1.64 | 0 | 352 | 5.55 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 3:59:53 PM EST |
| 38.00 | 57.80 | 61.20 | 59.50 | 62.68 | 0.00 | 0.00% | 1.57 | 0 | 777 | 5.35 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 3:59:53 PM EST |
| 39.00 | 57.30 | 60.85 | 59.08 | 54.80 | 0.00 | 0.00% | 1.51 | 0 | 141 | 5.22 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 3:59:53 PM EST |
| 40.00 | 56.65 | 59.00 | 57.83 | 62.32 | +2.94 | +4.96% | 1.45 | 16 | 2,334 | 4.91 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 41.00 | 55.30 | 58.85 | 57.08 | 45.10 | 0.00 | 0.00% | 1.39 | 0 | 127 | 4.96 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/9/2026 3:59:53 PM EST |
| 42.00 | 54.65 | 57.85 | 56.25 | 55.40 | 0.00 | 0.00% | 1.34 | 0 | 492 | 4.84 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 1/9/2026 3:59:53 PM EST |
| 43.00 | 53.40 | 56.80 | 55.10 | 54.78 | 0.00 | 0.00% | 1.28 | 0 | 423 | 4.69 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 3:59:53 PM EST |
| 44.00 | 52.70 | 55.85 | 54.28 | 73.85 | 0.00 | 0.00% | 1.23 | 0 | 409 | 4.61 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 1/9/2026 3:59:53 PM EST |
| 45.00 | 51.30 | 54.85 | 53.08 | 57.68 | +1.03 | +1.82% | 1.18 | 14 | 13,584 | 4.50 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 46.00 | 50.55 | 53.85 | 52.20 | 53.70 | +6.35 | +13.42% | 1.13 | 1 | 62 | 4.39 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 47.00 | 49.05 | 52.80 | 50.93 | 50.22 | 0.00 | 0.00% | 1.08 | 0 | 1,978 | 4.26 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 3:59:53 PM EST |
| 48.00 | 48.40 | 51.85 | 50.13 | 46.00 | 0.00 | 0.00% | 1.04 | 0 | 497 | 4.18 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 1/9/2026 3:59:53 PM EST |
| 49.00 | 47.60 | 50.85 | 49.23 | 40.46 | 0.00 | 0.00% | 1.00 | 0 | 68 | 4.08 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 3:59:53 PM EST |
| 50.00 | 46.35 | 49.85 | 48.10 | 48.17 | -2.14 | -4.26% | 0.96 | 21 | 3,238 | 3.98 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 55.00 | 41.80 | 44.05 | 42.93 | 46.59 | +1.77 | +3.95% | 0.78 | 7 | 2,549 | 3.06 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 60.00 | 37.25 | 39.90 | 38.58 | 41.50 | +2.50 | +6.41% | 0.64 | 84 | 3,029 | 3.10 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 65.00 | 31.75 | 34.90 | 33.33 | 33.23 | -1.57 | -4.52% | 0.51 | 43 | 9,534 | 2.70 | 1.00 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 70.00 | 26.60 | 29.95 | 28.28 | 28.11 | +0.11 | +0.40% | 0.40 | 55 | 4,499 | 2.35 | 0.99 | 0.00 | -0.05 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 72.00 | 24.60 | 27.30 | 25.95 | % | 0.36 | 0 | 0 | 1.95 | 0.99 | 0.00 | -0.05 | 1/9/2026 3:59:53 PM EST | |||
| 73.00 | 23.55 | 27.00 | 25.28 | % | 0.35 | 0 | 0 | 2.15 | 0.99 | 0.00 | -0.05 | 1/9/2026 3:59:53 PM EST | |||
| 74.00 | 22.70 | 26.05 | 24.38 | % | 0.33 | 0 | 0 | 2.11 | 0.98 | 0.00 | -0.06 | 1/9/2026 3:59:53 PM EST | |||
| 75.00 | 22.10 | 24.60 | 23.35 | 24.41 | -2.69 | -9.93% | 0.31 | 48 | 8,617 | 1.87 | 0.97 | 0.00 | -0.08 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 76.00 | 20.55 | 24.10 | 22.33 | 25.49 | +2.15 | +9.22% | 0.29 | 100 | 17 | 1.97 | 0.97 | 0.00 | -0.09 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 77.00 | 19.60 | 23.05 | 21.33 | 16.15 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.88 | 0.96 | 0.01 | -0.10 | 1/6/2026 | 1/9/2026 3:59:53 PM EST |
| 78.00 | 18.50 | 22.15 | 20.33 | 23.97 | 0.00 | 0.00% | 0.26 | 0 | 4 | 1.84 | 0.96 | 0.01 | -0.11 | 1/8/2026 | 1/9/2026 3:59:53 PM EST |
| 79.00 | 17.75 | 21.20 | 19.48 | 14.82 | 0.00 | 0.00% | 0.25 | 0 | 13 | 1.79 | 0.95 | 0.01 | -0.12 | 1/5/2026 | 1/9/2026 3:59:53 PM EST |
| 80.00 | 17.15 | 18.80 | 17.98 | 18.10 | -1.20 | -6.22% | 0.22 | 55 | 6,760 | 1.25 | 0.94 | 0.01 | -0.13 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 81.00 | 15.70 | 18.60 | 17.15 | 18.00 | -1.05 | -5.52% | 0.21 | 1 | 5 | 1.47 | 0.93 | 0.01 | -0.14 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 82.00 | 14.90 | 17.70 | 16.30 | 18.15 | 0.00 | 0.00% | 0.20 | 0 | 7 | 1.44 | 0.92 | 0.01 | -0.15 | 1/7/2026 | 1/9/2026 3:59:53 PM EST |
| 83.00 | 14.00 | 17.45 | 15.73 | 15.20 | 0.00 | 0.00% | 0.19 | 0 | 30 | 1.58 | 0.91 | 0.01 | -0.17 | 1/7/2026 | 1/9/2026 3:59:53 PM EST |
| 84.00 | 13.95 | 16.50 | 15.23 | 17.34 | 0.00 | 0.00% | 0.18 | 0 | 13 | 0.97 | 0.90 | 0.01 | -0.18 | 1/6/2026 | 1/9/2026 3:59:53 PM EST |
| 85.00 | 13.35 | 14.80 | 14.08 | 14.06 | -1.49 | -9.59% | 0.17 | 345 | 2,013 | 0.96 | 0.89 | 0.02 | -0.19 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 86.00 | 11.75 | 14.75 | 13.25 | 14.01 | -0.66 | -4.50% | 0.15 | 8 | 248 | 1.45 | 0.87 | 0.02 | -0.21 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 87.00 | 11.65 | 13.50 | 12.58 | 13.95 | +0.31 | +2.28% | 0.14 | 2 | 75 | 1.01 | 0.85 | 0.02 | -0.22 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 88.00 | 10.80 | 13.10 | 11.95 | 14.57 | 0.00 | 0.00% | 0.14 | 0 | 120 | 1.04 | 0.83 | 0.02 | -0.24 | 1/8/2026 | 1/9/2026 3:59:53 PM EST |
| 89.00 | 9.85 | 10.90 | 10.38 | 13.70 | +0.20 | +1.49% | 0.12 | 11 | 217 | 0.85 | 0.81 | 0.02 | -0.25 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 90.00 | 9.10 | 9.90 | 9.50 | 9.65 | -0.15 | -1.54% | 0.11 | 262 | 3,822 | 0.83 | 0.78 | 0.03 | -0.27 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 91.00 | 8.35 | 9.25 | 8.80 | 8.88 | -0.24 | -2.64% | 0.10 | 44 | 124 | 0.84 | 0.76 | 0.03 | -0.28 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 92.00 | 7.75 | 8.30 | 8.03 | 7.94 | -0.68 | -7.89% | 0.09 | 30 | 125 | 0.82 | 0.73 | 0.03 | -0.30 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 93.00 | 7.15 | 7.65 | 7.40 | 7.57 | -0.23 | -2.95% | 0.08 | 18 | 153 | 0.83 | 0.70 | 0.03 | -0.31 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 94.00 | 6.50 | 7.00 | 6.75 | 6.61 | -0.44 | -6.25% | 0.07 | 56 | 393 | 0.83 | 0.66 | 0.03 | -0.32 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 95.00 | 6.00 | 6.50 | 6.25 | 6.14 | -0.46 | -6.97% | 0.07 | 453 | 5,099 | 0.85 | 0.63 | 0.03 | -0.33 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 96.00 | 5.40 | 5.90 | 5.65 | 5.60 | -0.60 | -9.68% | 0.06 | 133 | 646 | 0.84 | 0.60 | 0.03 | -0.34 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 97.00 | 5.00 | 5.25 | 5.13 | 5.10 | -1.04 | -16.94% | 0.05 | 214 | 205 | 0.84 | 0.56 | 0.03 | -0.34 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 98.00 | 4.55 | 4.75 | 4.65 | 4.65 | -0.35 | -7.00% | 0.05 | 361 | 360 | 0.85 | 0.53 | 0.03 | -0.35 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 99.00 | 4.00 | 4.40 | 4.20 | 4.10 | -1.10 | -21.16% | 0.04 | 346 | 284 | 0.85 | 0.49 | 0.03 | -0.35 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 100.00 | 3.70 | 3.80 | 3.75 | 3.75 | -0.40 | -9.64% | 0.04 | 2,656 | 6,539 | 0.85 | 0.46 | 0.03 | -0.35 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 101.00 | 3.25 | 3.50 | 3.38 | 3.46 | -0.89 | -20.46% | 0.03 | 259 | 331 | 0.85 | 0.43 | 0.03 | -0.34 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 102.00 | 2.93 | 3.05 | 2.99 | 2.99 | -0.41 | -12.06% | 0.03 | 1,158 | 380 | 0.85 | 0.40 | 0.03 | -0.33 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 103.00 | 2.59 | 2.71 | 2.65 | 2.63 | -0.42 | -13.77% | 0.03 | 364 | 370 | 0.85 | 0.37 | 0.03 | -0.32 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 104.00 | 2.30 | 2.40 | 2.35 | 2.29 | -0.81 | -26.13% | 0.02 | 311 | 224 | 0.85 | 0.34 | 0.03 | -0.31 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 105.00 | 2.08 | 2.10 | 2.09 | 2.07 | -0.44 | -17.53% | 0.02 | 3,945 | 4,235 | 0.85 | 0.31 | 0.03 | -0.30 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 106.00 | 1.75 | 1.94 | 1.85 | 1.86 | % | 0.02 | 241 | 0 | 0.85 | 0.28 | 0.03 | -0.29 | 1/9/2026 | 1/9/2026 3:59:53 PM EST | |
| 107.00 | 1.56 | 1.68 | 1.62 | 1.68 | % | 0.02 | 242 | 0 | 0.85 | 0.26 | 0.03 | -0.27 | 1/9/2026 | 1/9/2026 3:59:53 PM EST | |
| 108.00 | 1.34 | 1.51 | 1.43 | 1.45 | % | 0.01 | 209 | 0 | 0.85 | 0.23 | 0.03 | -0.26 | 1/9/2026 | 1/9/2026 3:59:53 PM EST | |
| 109.00 | 1.17 | 1.35 | 1.26 | 1.33 | % | 0.01 | 149 | 0 | 0.86 | 0.21 | 0.02 | -0.25 | 1/9/2026 | 1/9/2026 3:59:53 PM EST | |
| 110.00 | 1.07 | 1.16 | 1.12 | 1.11 | -0.34 | -23.45% | 0.01 | 8,550 | 4,979 | 0.86 | 0.19 | 0.02 | -0.23 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 111.00 | 0.93 | 1.07 | 1.00 | 0.99 | % | 0.01 | 85 | 0 | 0.87 | 0.17 | 0.02 | -0.21 | 1/9/2026 | 1/9/2026 3:59:53 PM EST | |
| 112.00 | 0.80 | 0.90 | 0.85 | 0.84 | % | 0.01 | 10,639 | 0 | 0.86 | 0.15 | 0.02 | -0.20 | 1/9/2026 | 1/9/2026 3:59:53 PM EST | |
| 113.00 | 0.64 | 0.88 | 0.76 | 0.77 | % | 0.01 | 266 | 0 | 0.87 | 0.14 | 0.02 | -0.19 | 1/9/2026 | 1/9/2026 3:59:53 PM EST | |
| 114.00 | 0.56 | 0.71 | 0.64 | 0.68 | % | 0.01 | 72 | 0 | 0.86 | 0.12 | 0.02 | -0.17 | 1/9/2026 | 1/9/2026 3:59:53 PM EST | |
| 115.00 | 0.55 | 0.60 | 0.58 | 0.58 | -0.22 | -27.50% | 0.01 | 2,007 | 4,985 | 0.88 | 0.11 | 0.02 | -0.16 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 116.00 | 0.40 | 0.64 | 0.52 | 0.59 | % | 0.00 | 284 | 0 | 0.89 | 0.10 | 0.01 | -0.15 | 1/9/2026 | 1/9/2026 3:59:53 PM EST | |
| 117.00 | 0.43 | 0.48 | 0.46 | 0.45 | % | 0.00 | 82 | 0 | 0.89 | 0.09 | 0.01 | -0.13 | 1/9/2026 | 1/9/2026 3:59:53 PM EST | |
| 118.00 | 0.28 | 0.53 | 0.41 | 0.67 | % | 0.00 | 43 | 0 | 0.89 | 0.08 | 0.01 | -0.12 | 1/9/2026 | 1/9/2026 3:59:53 PM EST | |
| 119.00 | 0.33 | 0.39 | 0.36 | 0.45 | % | 0.00 | 14 | 0 | 0.90 | 0.07 | 0.01 | -0.11 | 1/9/2026 | 1/9/2026 3:59:53 PM EST | |
| 120.00 | 0.30 | 0.33 | 0.32 | 0.30 | -0.14 | -31.82% | 0.00 | 2,520 | 6,074 | 0.91 | 0.06 | 0.01 | -0.10 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 121.00 | 0.15 | 0.61 | 0.38 | 0.33 | % | 0.00 | 39 | 0 | 0.95 | 0.05 | 0.01 | -0.09 | 1/9/2026 | 1/9/2026 3:59:53 PM EST | |
| 122.00 | 0.01 | 0.47 | 0.24 | 0.46 | % | 0.00 | 66 | 0 | 0.83 | 0.05 | 0.01 | -0.09 | 1/9/2026 | 1/9/2026 3:59:53 PM EST | |
| 123.00 | 0.01 | 1.00 | 0.51 | 0.33 | % | 0.00 | 12 | 0 | 0.96 | 0.04 | 0.01 | -0.08 | 1/9/2026 | 1/9/2026 3:59:53 PM EST | |
| 124.00 | 0.01 | 0.73 | 0.37 | 0.38 | % | 0.00 | 6 | 0 | 0.93 | 0.04 | 0.01 | -0.07 | 1/9/2026 | 1/9/2026 3:59:53 PM EST | |
| 125.00 | 0.15 | 0.20 | 0.18 | 0.19 | -0.07 | -26.93% | 0.00 | 430 | 3,374 | 0.94 | 0.03 | 0.01 | -0.06 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 126.00 | 0.00 | 0.91 | 0.46 | 0.21 | % | 0.00 | 6 | 0 | 1.37 | 0.02 | 0.00 | -0.05 | 1/9/2026 | 1/9/2026 3:59:53 PM EST | |
| 127.00 | 0.00 | 0.40 | 0.20 | 0.37 | % | 0.00 | 1 | 0 | 1.16 | 0.02 | 0.00 | -0.04 | 1/9/2026 | 1/9/2026 3:59:53 PM EST | |
| 128.00 | 0.00 | 0.40 | 0.20 | 0.52 | % | 0.00 | 21 | 0 | 1.19 | 0.02 | 0.00 | -0.04 | 1/9/2026 | 1/9/2026 3:59:53 PM EST | |
| 129.00 | 0.00 | 1.33 | 0.67 | 0.32 | % | 0.01 | 1 | 0 | 1.62 | 0.01 | 0.00 | -0.03 | 1/9/2026 | 1/9/2026 3:59:53 PM EST | |
| 130.00 | 0.09 | 0.30 | 0.20 | 0.12 | -0.03 | -20.00% | 0.00 | 151 | 4,191 | 1.02 | 0.01 | 0.00 | -0.03 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 131.00 | 0.00 | 1.91 | 0.96 | % | 0.01 | 0 | 0 | 1.87 | 0.01 | 0.00 | -0.02 | 1/9/2026 3:59:53 PM EST | |||
| 132.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.26 | 0.01 | 0.00 | -0.02 | 1/9/2026 3:59:53 PM EST | |||
| 135.00 | 0.05 | 0.22 | 0.14 | 0.10 | -0.02 | -16.67% | 0.00 | 34 | 1,218 | 1.11 | 0.01 | 0.00 | -0.02 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 140.00 | 0.04 | 0.06 | 0.05 | 0.04 | -0.04 | -50.00% | 0.00 | 192 | 4,836 | 1.08 | 0.00 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 145.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.01 | -16.67% | 0.00 | 16 | 1,873 | 1.36 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 150.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 123 | 3,707 | 1.19 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 155.00 | 0.02 | 0.19 | 0.11 | 0.08 | +0.06 | +300.00% | 0.00 | 20 | 642 | 1.50 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 160.00 | 0.01 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 36 | 998 | 1.35 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 165.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 348 | 2.08 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 3:59:53 PM EST |
| 170.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 2,272 | 1.71 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 175.00 | 0.00 | 0.36 | 0.18 | 0.02 | -0.06 | -75.00% | 0.00 | 5 | 962 | 2.14 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 180.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,131 | 1.58 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 3:59:53 PM EST |
| 185.00 | 0.00 | 0.60 | 0.30 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 924 | 2.51 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 3:59:53 PM EST |
| 190.00 | 0.01 | 0.72 | 0.37 | 0.10 | +0.09 | +900.00% | 0.00 | 1 | 1,583 | 1.96 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 195.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 1,641 | 1.73 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 45 | 189 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 142 | 0.00 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 1/9/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.22 | 0.11 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 131 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 1/9/2026 3:59:53 PM EST |
| 13.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2,810 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 1/9/2026 3:59:53 PM EST |
| 14.00 | 0.00 | 1.69 | 0.85 | 0.11 | 0.00 | 0.00% | 0.06 | 0 | 42 | 0.00 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 1/9/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3,286 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/9/2026 3:59:53 PM EST |
| 16.00 | 0.00 | 2.12 | 1.06 | 0.30 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 1/9/2026 3:59:53 PM EST |
| 17.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 1/9/2026 3:59:53 PM EST |
| 18.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.06 | 0 | 808 | 0.00 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/9/2026 3:59:53 PM EST |
| 19.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 1,265 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 1/9/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,212 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/9/2026 3:59:53 PM EST |
| 21.00 | 0.00 | 2.13 | 1.07 | 0.55 | 0.00 | 0.00% | 0.05 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 1/9/2026 3:59:53 PM EST |
| 22.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.05 | 0 | 43 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 3:59:53 PM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 406 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/9/2026 3:59:53 PM EST |
| 24.00 | 0.00 | 2.13 | 1.07 | 0.23 | 0.00 | 0.00% | 0.04 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 1/9/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,686 | 0.00 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 1/9/2026 3:59:53 PM EST |
| 26.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.00 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 1/9/2026 3:59:53 PM EST |
| 27.00 | 0.00 | 0.15 | 0.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 339 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 1/9/2026 3:59:53 PM EST |
| 28.00 | 0.00 | 2.12 | 1.06 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 295 | 0.00 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 1/9/2026 3:59:53 PM EST |
| 29.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.04 | 0 | 107 | 0.00 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 1/9/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 0.45 | 0.23 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,413 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 3:59:53 PM EST |
| 31.00 | 0.00 | 2.13 | 1.07 | 0.21 | 0.00 | 0.00% | 0.03 | 0 | 272 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 1/9/2026 3:59:53 PM EST |
| 32.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 1,572 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 3:59:53 PM EST |
| 33.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,452 | 3.17 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/9/2026 3:59:53 PM EST |
| 34.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 314 | 5.97 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/9/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 0.35 | 0.18 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,683 | 3.94 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:53 PM EST |
| 36.00 | 0.00 | 2.12 | 1.06 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 1,674 | 5.67 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 3:59:53 PM EST |
| 37.00 | 0.00 | 2.12 | 1.06 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 161 | 5.53 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 3:59:53 PM EST |
| 38.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 456 | 5.41 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/9/2026 3:59:53 PM EST |
| 39.00 | 0.00 | 1.49 | 0.75 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 166 | 4.80 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 0.22 | 0.11 | 0.01 | -0.04 | -80.00% | 0.00 | 43 | 2,185 | 2.24 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 41.00 | 0.00 | 0.22 | 0.11 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 364 | 2.18 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 1/9/2026 3:59:53 PM EST |
| 42.00 | 0.00 | 0.22 | 0.11 | 0.01 | -0.08 | -88.89% | 0.00 | 10 | 438 | 2.12 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 43.00 | 0.00 | 0.22 | 0.11 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 110 | 2.06 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 1/9/2026 3:59:53 PM EST |
| 44.00 | 0.00 | 0.22 | 0.11 | 0.01 | -0.01 | -50.00% | 0.00 | 21 | 673 | 2.01 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 1,818 | 1.96 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 46.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3,551 | 1.90 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/9/2026 3:59:53 PM EST |
| 47.00 | 0.00 | 0.22 | 0.11 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 134 | 1.85 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/9/2026 3:59:53 PM EST |
| 48.00 | 0.00 | 0.22 | 0.11 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 128 | 1.80 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 49.00 | 0.00 | 0.48 | 0.24 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 966 | 2.91 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/9/2026 3:59:53 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 22 | 2,626 | 1.82 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 55.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 18 | 2,889 | 1.71 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 60.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.06 | -85.72% | 0.00 | 74 | 2,470 | 1.31 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 65.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.08 | -72.73% | 0.00 | 155 | 5,986 | 1.23 | 0.00 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 70.00 | 0.07 | 0.09 | 0.08 | 0.07 | -0.09 | -56.25% | 0.00 | 259 | 3,542 | 1.15 | -0.01 | 0.00 | -0.05 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 72.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.23 | -0.01 | 0.00 | -0.05 | 1/9/2026 3:59:53 PM EST | |||
| 73.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.23 | -0.01 | 0.00 | -0.05 | 1/9/2026 3:59:53 PM EST | |||
| 74.00 | 0.00 | 0.25 | 0.13 | 0.20 | % | 0.00 | 2 | 0 | 1.19 | -0.02 | 0.00 | -0.06 | 1/9/2026 | 1/9/2026 3:59:53 PM EST | |
| 75.00 | 0.16 | 0.18 | 0.17 | 0.17 | -0.13 | -43.34% | 0.00 | 767 | 3,694 | 1.07 | -0.03 | 0.00 | -0.08 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 76.00 | 0.15 | 0.39 | 0.27 | 0.18 | -0.15 | -45.46% | 0.00 | 108 | 96 | 1.10 | -0.03 | 0.00 | -0.09 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 77.00 | 0.19 | 0.25 | 0.22 | 0.22 | -0.18 | -45.00% | 0.00 | 65 | 1,541 | 1.02 | -0.04 | 0.01 | -0.10 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 78.00 | 0.20 | 0.30 | 0.25 | 0.28 | -0.13 | -31.71% | 0.00 | 20 | 314 | 1.00 | -0.04 | 0.01 | -0.11 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 79.00 | 0.23 | 0.33 | 0.28 | 0.29 | -0.21 | -42.00% | 0.00 | 127 | 188 | 0.98 | -0.05 | 0.01 | -0.12 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 80.00 | 0.33 | 0.38 | 0.36 | 0.38 | -0.15 | -28.31% | 0.00 | 265 | 5,374 | 0.98 | -0.06 | 0.01 | -0.13 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 81.00 | 0.38 | 0.44 | 0.41 | 0.39 | -0.30 | -43.48% | 0.01 | 23 | 208 | 0.97 | -0.07 | 0.01 | -0.14 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 82.00 | 0.35 | 0.61 | 0.48 | 0.41 | -0.29 | -41.43% | 0.01 | 475 | 635 | 0.95 | -0.08 | 0.01 | -0.15 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 83.00 | 0.44 | 0.60 | 0.52 | 0.57 | -0.23 | -28.75% | 0.01 | 108 | 591 | 0.92 | -0.09 | 0.01 | -0.17 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 84.00 | 0.59 | 0.69 | 0.64 | 0.59 | -0.48 | -44.86% | 0.01 | 106 | 805 | 0.93 | -0.10 | 0.01 | -0.18 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 85.00 | 0.73 | 0.81 | 0.77 | 0.77 | -0.46 | -37.40% | 0.01 | 441 | 3,571 | 0.92 | -0.11 | 0.02 | -0.19 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 86.00 | 0.85 | 0.92 | 0.89 | 0.89 | -0.26 | -22.61% | 0.01 | 466 | 406 | 0.91 | -0.13 | 0.02 | -0.21 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 87.00 | 0.99 | 1.09 | 1.04 | 1.04 | -0.32 | -23.53% | 0.01 | 100 | 361 | 0.90 | -0.15 | 0.02 | -0.22 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 88.00 | 1.19 | 1.24 | 1.22 | 1.19 | -0.55 | -31.61% | 0.01 | 549 | 837 | 0.90 | -0.17 | 0.02 | -0.24 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 89.00 | 1.38 | 1.48 | 1.43 | 1.40 | -0.48 | -25.54% | 0.02 | 87 | 245 | 0.90 | -0.19 | 0.02 | -0.25 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 90.00 | 1.58 | 1.73 | 1.66 | 1.63 | -0.66 | -28.83% | 0.02 | 784 | 4,205 | 0.89 | -0.22 | 0.03 | -0.27 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 91.00 | 1.82 | 2.00 | 1.91 | 1.99 | -0.30 | -13.10% | 0.02 | 175 | 117 | 0.88 | -0.24 | 0.03 | -0.28 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 92.00 | 2.10 | 2.30 | 2.20 | 2.20 | -0.65 | -22.81% | 0.02 | 857 | 440 | 0.88 | -0.27 | 0.03 | -0.30 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 93.00 | 2.41 | 2.60 | 2.51 | 2.49 | -0.47 | -15.88% | 0.03 | 362 | 159 | 0.87 | -0.30 | 0.03 | -0.31 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 94.00 | 2.77 | 2.95 | 2.86 | 2.90 | +0.18 | +6.62% | 0.03 | 1,414 | 188 | 0.87 | -0.34 | 0.03 | -0.32 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 95.00 | 3.20 | 3.30 | 3.25 | 3.25 | -0.95 | -22.62% | 0.03 | 1,436 | 1,254 | 0.87 | -0.37 | 0.03 | -0.33 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 96.00 | 3.60 | 3.85 | 3.73 | 3.75 | -0.85 | -18.48% | 0.04 | 151 | 453 | 0.88 | -0.40 | 0.03 | -0.34 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 97.00 | 3.90 | 4.30 | 4.10 | 4.30 | -0.70 | -14.00% | 0.04 | 661 | 91 | 0.86 | -0.44 | 0.03 | -0.34 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 98.00 | 4.55 | 4.95 | 4.75 | 4.70 | +0.10 | +2.18% | 0.05 | 338 | 490 | 0.89 | -0.47 | 0.03 | -0.35 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 99.00 | 5.05 | 5.30 | 5.18 | 5.31 | -0.12 | -2.21% | 0.05 | 349 | 334 | 0.87 | -0.51 | 0.03 | -0.35 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 100.00 | 5.65 | 5.90 | 5.78 | 5.90 | -1.05 | -15.11% | 0.06 | 840 | 3,934 | 0.87 | -0.54 | 0.03 | -0.35 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 101.00 | 6.20 | 6.65 | 6.43 | 6.50 | -0.15 | -2.26% | 0.06 | 102 | 555 | 0.88 | -0.57 | 0.03 | -0.34 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 102.00 | 6.85 | 7.20 | 7.03 | 7.05 | +0.25 | +3.68% | 0.07 | 179 | 57 | 0.87 | -0.60 | 0.03 | -0.33 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 103.00 | 7.45 | 7.95 | 7.70 | 7.74 | +0.24 | +3.20% | 0.07 | 69 | 41 | 0.88 | -0.63 | 0.03 | -0.32 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 104.00 | 8.20 | 8.65 | 8.43 | 8.39 | +1.69 | +25.23% | 0.08 | 51 | 16 | 0.88 | -0.66 | 0.03 | -0.31 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 105.00 | 8.95 | 9.50 | 9.23 | 9.25 | +0.30 | +3.36% | 0.09 | 99 | 1,073 | 0.90 | -0.69 | 0.03 | -0.30 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 106.00 | 8.05 | 10.15 | 9.10 | 9.04 | % | 0.09 | 4 | 0 | 0.93 | -0.72 | 0.03 | -0.29 | 1/9/2026 | 1/9/2026 3:59:53 PM EST | |
| 107.00 | 9.35 | 11.15 | 10.25 | 9.89 | % | 0.10 | 4 | 0 | 0.73 | -0.74 | 0.03 | -0.27 | 1/9/2026 | 1/9/2026 3:59:53 PM EST | |
| 108.00 | 9.60 | 13.00 | 11.30 | 10.70 | % | 0.10 | 7 | 0 | 1.20 | -0.77 | 0.03 | -0.26 | 1/9/2026 | 1/9/2026 3:59:53 PM EST | |
| 109.00 | 10.40 | 13.00 | 11.70 | % | 0.11 | 0 | 0 | 1.03 | -0.79 | 0.02 | -0.25 | 1/9/2026 3:59:53 PM EST | |||
| 110.00 | 12.00 | 13.90 | 12.95 | 13.28 | +1.08 | +8.86% | 0.12 | 45 | 1,420 | 1.05 | -0.81 | 0.02 | -0.23 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 111.00 | 12.15 | 15.70 | 13.93 | 10.75 | % | 0.13 | 1 | 0 | 1.28 | -0.83 | 0.02 | -0.21 | 1/9/2026 | 1/9/2026 3:59:53 PM EST | |
| 112.00 | 13.05 | 15.55 | 14.30 | % | 0.13 | 0 | 0 | 1.05 | -0.85 | 0.02 | -0.20 | 1/9/2026 3:59:53 PM EST | |||
| 113.00 | 13.95 | 16.40 | 15.18 | % | 0.13 | 0 | 0 | 1.05 | -0.86 | 0.02 | -0.19 | 1/9/2026 3:59:53 PM EST | |||
| 114.00 | 14.85 | 18.00 | 16.43 | % | 0.14 | 0 | 0 | 1.25 | -0.88 | 0.02 | -0.17 | 1/9/2026 3:59:53 PM EST | |||
| 115.00 | 16.40 | 18.10 | 17.25 | 15.30 | -2.34 | -13.27% | 0.15 | 17 | 517 | 1.03 | -0.89 | 0.02 | -0.16 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 116.00 | 16.70 | 20.30 | 18.50 | % | 0.16 | 0 | 0 | 1.41 | -0.90 | 0.01 | -0.15 | 1/9/2026 3:59:53 PM EST | |||
| 117.00 | 17.60 | 21.55 | 19.58 | % | 0.17 | 0 | 0 | 1.53 | -0.91 | 0.01 | -0.13 | 1/9/2026 3:59:53 PM EST | |||
| 118.00 | 19.25 | 22.20 | 20.73 | % | 0.18 | 0 | 0 | 1.47 | -0.92 | 0.01 | -0.12 | 1/9/2026 3:59:53 PM EST | |||
| 119.00 | 20.20 | 23.20 | 21.70 | % | 0.18 | 0 | 0 | 1.51 | -0.93 | 0.01 | -0.11 | 1/9/2026 3:59:53 PM EST | |||
| 120.00 | 20.50 | 23.40 | 21.95 | 21.80 | +0.74 | +3.52% | 0.18 | 30 | 362 | 1.31 | -0.94 | 0.01 | -0.10 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 121.00 | 22.15 | 25.10 | 23.63 | % | 0.20 | 0 | 0 | 1.56 | -0.95 | 0.01 | -0.09 | 1/9/2026 3:59:53 PM EST | |||
| 122.00 | 22.45 | 26.00 | 24.23 | % | 0.20 | 0 | 0 | 1.57 | -0.95 | 0.01 | -0.09 | 1/9/2026 3:59:53 PM EST | |||
| 123.00 | 24.10 | 27.30 | 25.70 | % | 0.21 | 0 | 0 | 1.69 | -0.96 | 0.01 | -0.08 | 1/9/2026 3:59:53 PM EST | |||
| 124.00 | 25.05 | 28.20 | 26.63 | % | 0.21 | 0 | 0 | 1.70 | -0.96 | 0.01 | -0.07 | 1/9/2026 3:59:53 PM EST | |||
| 125.00 | 26.05 | 29.00 | 27.53 | 25.35 | +0.36 | +1.45% | 0.22 | 3 | 48 | 1.67 | -0.97 | 0.01 | -0.06 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 126.00 | 27.00 | 29.70 | 28.35 | % | 0.23 | 0 | 0 | 1.62 | -0.98 | 0.00 | -0.05 | 1/9/2026 3:59:53 PM EST | |||
| 127.00 | 27.35 | 30.80 | 29.08 | % | 0.23 | 0 | 0 | 1.68 | -0.98 | 0.00 | -0.04 | 1/9/2026 3:59:53 PM EST | |||
| 128.00 | 28.35 | 31.80 | 30.08 | % | 0.23 | 0 | 0 | 1.72 | -0.98 | 0.00 | -0.04 | 1/9/2026 3:59:53 PM EST | |||
| 129.00 | 29.30 | 33.00 | 31.15 | % | 0.24 | 0 | 0 | 1.81 | -0.99 | 0.00 | -0.03 | 1/9/2026 3:59:53 PM EST | |||
| 130.00 | 30.35 | 33.30 | 31.83 | 40.20 | 0.00 | 0.00% | 0.24 | 0 | 28 | 1.61 | -0.99 | 0.00 | -0.03 | 1/2/2026 | 1/9/2026 3:59:53 PM EST |
| 131.00 | 31.95 | 34.60 | 33.28 | % | 0.25 | 0 | 0 | 1.75 | -0.99 | 0.00 | -0.02 | 1/9/2026 3:59:53 PM EST | |||
| 132.00 | 32.95 | 35.60 | 34.28 | % | 0.26 | 0 | 0 | 1.78 | -0.99 | 0.00 | -0.02 | 1/9/2026 3:59:53 PM EST | |||
| 135.00 | 35.20 | 38.90 | 37.05 | 36.75 | 0.00 | 0.00% | 0.27 | 0 | 10 | 1.97 | -0.99 | 0.00 | -0.02 | 1/6/2026 | 1/9/2026 3:59:53 PM EST |
| 140.00 | 40.90 | 43.50 | 42.20 | 42.85 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.98 | -1.00 | 0.00 | -0.01 | 1/6/2026 | 1/9/2026 3:59:53 PM EST |
| 145.00 | 45.25 | 49.10 | 47.18 | 47.80 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.32 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 3:59:53 PM EST |
| 150.00 | 50.25 | 53.45 | 51.85 | 56.89 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 1/9/2026 3:59:53 PM EST |
| 155.00 | 55.90 | 58.70 | 57.30 | 65.93 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 1/9/2026 3:59:53 PM EST |
| 160.00 | 60.25 | 63.50 | 61.88 | 72.80 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 1/9/2026 3:59:53 PM EST |
| 165.00 | 65.85 | 68.60 | 67.23 | 71.80 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 1/9/2026 3:59:53 PM EST |
| 170.00 | 70.85 | 73.80 | 72.33 | 64.90 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 1/9/2026 3:59:53 PM EST |
| 175.00 | 75.85 | 78.45 | 77.15 | 56.10 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 1/9/2026 3:59:53 PM EST |
| 180.00 | 80.85 | 83.45 | 82.15 | 73.80 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 1/9/2026 3:59:53 PM EST |
| 185.00 | 85.85 | 88.45 | 87.15 | 84.10 | -6.40 | -7.08% | 0.47 | 1 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:53 PM EST |
| 190.00 | 90.15 | 93.80 | 91.98 | 74.60 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 1/9/2026 3:59:53 PM EST |
| 195.00 | 95.20 | 98.45 | 96.83 | 87.50 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 1/9/2026 3:59:53 PM EST |