Options Chain for LAS VEGAS SANDS CORP COM (LVS) - $61.55 as of 1/8/2026 7:59:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 42.55 | 46.45 | 44.50 | % | 2.54 | 0 | 0 | 7.48 | 1.00 | 0.00 | 0.00 | 1/8/2026 3:59:52 PM EST | |||
| 20.00 | 40.05 | 43.95 | 42.00 | 29.05 | 0.00 | 0.00% | 2.10 | 0 | 9 | 6.74 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 1/8/2026 3:59:52 PM EST |
| 22.50 | 37.50 | 41.45 | 39.48 | 20.30 | 0.00 | 0.00% | 1.75 | 0 | 5 | 6.11 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 1/8/2026 3:59:52 PM EST |
| 25.00 | 35.05 | 38.95 | 37.00 | 42.05 | 0.00 | 0.00% | 1.48 | 0 | 153 | 5.55 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/8/2026 3:59:52 PM EST |
| 28.00 | 32.35 | 35.10 | 33.73 | 33.30 | 0.00 | 0.00% | 1.20 | 0 | 196 | 4.23 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:52 PM EST |
| 30.00 | 30.05 | 33.95 | 32.00 | 36.44 | 0.00 | 0.00% | 1.07 | 0 | 1,799 | 4.59 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 1/8/2026 3:59:52 PM EST |
| 33.00 | 28.55 | 29.30 | 28.93 | 33.47 | 0.00 | 0.00% | 0.88 | 0 | 1,032 | 2.60 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 1/8/2026 3:59:52 PM EST |
| 35.00 | 25.05 | 29.00 | 27.03 | 30.20 | 0.00 | 0.00% | 0.77 | 0 | 280 | 3.80 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/8/2026 3:59:52 PM EST |
| 38.00 | 22.05 | 25.95 | 24.00 | 29.70 | 0.00 | 0.00% | 0.63 | 0 | 607 | 3.37 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 1/8/2026 3:59:52 PM EST |
| 40.00 | 20.35 | 23.00 | 21.68 | 21.76 | 0.00 | 0.00% | 0.54 | 0 | 1,447 | 2.53 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:52 PM EST |
| 43.00 | 16.80 | 20.50 | 18.65 | 19.00 | -0.51 | -2.62% | 0.43 | 2 | 948 | 2.49 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 45.00 | 15.65 | 18.60 | 17.13 | 19.64 | 0.00 | 0.00% | 0.38 | 0 | 7,116 | 2.32 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/8/2026 3:59:52 PM EST |
| 47.00 | 12.95 | 15.85 | 14.40 | 14.50 | -0.18 | -1.23% | 0.31 | 1 | 1,348 | 1.71 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 50.00 | 10.80 | 12.70 | 11.75 | 11.97 | -2.67 | -18.24% | 0.23 | 16 | 2,508 | 1.35 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 52.50 | 8.30 | 10.15 | 9.23 | 9.70 | 0.00 | 0.00% | 0.18 | 0 | 5,119 | 1.10 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:52 PM EST |
| 53.00 | 7.10 | 10.75 | 8.93 | % | 0.17 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 1/8/2026 3:59:52 PM EST | |||
| 54.00 | 6.10 | 9.80 | 7.95 | % | 0.15 | 0 | 0 | 1.42 | 0.99 | 0.01 | -0.01 | 1/8/2026 3:59:52 PM EST | |||
| 55.00 | 5.85 | 7.70 | 6.78 | 7.01 | +0.05 | +0.72% | 0.12 | 8 | 3,893 | 0.90 | 0.97 | 0.02 | -0.02 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 56.00 | 4.15 | 8.05 | 6.10 | % | 0.11 | 0 | 0 | 1.29 | 0.97 | 0.02 | -0.02 | 1/8/2026 3:59:52 PM EST | |||
| 57.00 | 3.70 | 7.05 | 5.38 | % | 0.09 | 0 | 0 | 1.18 | 0.90 | 0.04 | -0.05 | 1/8/2026 3:59:52 PM EST | |||
| 57.50 | 4.35 | 5.25 | 4.80 | 4.40 | -0.42 | -8.72% | 0.08 | 1 | 4,823 | 0.69 | 0.89 | 0.05 | -0.05 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 58.00 | 2.78 | 5.00 | 3.89 | 3.80 | 0.00 | 0.00% | 0.07 | 0 | 36 | 0.73 | 0.86 | 0.06 | -0.06 | 1/7/2026 | 1/8/2026 3:59:52 PM EST |
| 59.00 | 2.07 | 3.85 | 2.96 | 3.33 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.58 | 0.80 | 0.08 | -0.07 | 1/7/2026 | 1/8/2026 3:59:52 PM EST |
| 60.00 | 2.31 | 2.49 | 2.40 | 2.63 | +0.24 | +10.05% | 0.04 | 18 | 5,322 | 0.33 | 0.74 | 0.10 | -0.07 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 61.00 | 1.58 | 1.79 | 1.69 | 1.40 | 0.00 | 0.00% | 0.03 | 0 | 351 | 0.32 | 0.63 | 0.13 | -0.07 | 1/7/2026 | 1/8/2026 3:59:52 PM EST |
| 62.00 | 0.99 | 1.23 | 1.11 | 1.16 | +0.19 | +19.59% | 0.02 | 58 | 285 | 0.31 | 0.50 | 0.14 | -0.07 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 62.50 | 0.81 | 1.05 | 0.93 | 0.86 | -0.04 | -4.45% | 0.01 | 21 | 2,400 | 0.32 | 0.43 | 0.14 | -0.07 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 63.00 | 0.57 | 1.24 | 0.91 | 0.78 | +0.09 | +13.05% | 0.01 | 5 | 162 | 0.37 | 0.37 | 0.13 | -0.07 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 64.00 | 0.30 | 0.50 | 0.40 | 0.42 | +0.06 | +16.67% | 0.01 | 108 | 4,337 | 0.31 | 0.26 | 0.11 | -0.06 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 65.00 | 0.15 | 0.35 | 0.25 | 0.30 | +0.12 | +66.67% | 0.00 | 4 | 1,359 | 0.32 | 0.17 | 0.08 | -0.05 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 66.00 | 0.08 | 0.17 | 0.13 | 0.09 | +0.01 | +12.50% | 0.00 | 2 | 850 | 0.32 | 0.12 | 0.06 | -0.04 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 67.00 | 0.07 | 0.29 | 0.18 | 0.10 | +0.05 | +100.00% | 0.00 | 78 | 1,289 | 0.40 | 0.07 | 0.04 | -0.03 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 67.50 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1,893 | 0.70 | 0.04 | 0.03 | -0.02 | 1/7/2026 | 1/8/2026 3:59:52 PM EST |
| 68.00 | 0.02 | 0.20 | 0.11 | 0.05 | +0.01 | +25.00% | 0.00 | 35 | 3,281 | 0.39 | 0.04 | 0.03 | -0.02 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 69.00 | 0.00 | 0.59 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,721 | 0.73 | 0.02 | 0.01 | -0.01 | 1/7/2026 | 1/8/2026 3:59:52 PM EST |
| 70.00 | 0.03 | 0.04 | 0.04 | 0.05 | +0.03 | +150.00% | 0.00 | 93 | 3,078 | 0.44 | 0.02 | 0.01 | -0.01 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 71.00 | 0.00 | 0.38 | 0.19 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.75 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/8/2026 3:59:52 PM EST |
| 72.00 | 0.00 | 1.15 | 0.58 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 154 | 1.14 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/8/2026 3:59:52 PM EST |
| 72.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 382 | 1.01 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:52 PM EST |
| 73.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.04 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:52 PM EST |
| 74.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.10 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/8/2026 3:59:52 PM EST |
| 75.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,482 | 0.75 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/8/2026 3:59:52 PM EST |
| 76.00 | 0.00 | 0.96 | 0.48 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:52 PM EST | |||
| 77.00 | 0.00 | 0.96 | 0.48 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:52 PM EST | |||
| 78.00 | 0.00 | 0.77 | 0.39 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:52 PM EST | |||
| 79.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:52 PM EST | |||
| 80.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 678 | 0.76 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:52 PM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 142 | 2.23 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/8/2026 3:59:52 PM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 39 | 2.46 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/8/2026 3:59:52 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.06 | 0 | 1,620 | 0.00 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 1/8/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 134 | 2.92 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 1/8/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 821 | 4.23 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 1/8/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 0.18 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 876 | 3.17 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 1/8/2026 3:59:52 PM EST |
| 28.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.04 | 0 | 738 | 5.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 1/8/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 1,462 | 4.64 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/8/2026 3:59:52 PM EST |
| 33.00 | 0.00 | 0.29 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,270 | 1.83 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 1/8/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 2,419 | 3.84 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/8/2026 3:59:52 PM EST |
| 38.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 2,735 | 3.41 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 1/8/2026 3:59:52 PM EST |
| 40.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,035 | 1.20 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/8/2026 3:59:52 PM EST |
| 43.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 1,628 | 2.77 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/8/2026 3:59:52 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,768 | 0.84 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/8/2026 3:59:52 PM EST |
| 47.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,243 | 0.73 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/8/2026 3:59:52 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 4,537 | 0.58 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 52.50 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 200 | 1,898 | 0.61 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 53.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:52 PM EST | |||
| 54.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.08 | -0.01 | 0.01 | -0.01 | 1/8/2026 3:59:52 PM EST | |||
| 55.00 | 0.00 | 0.18 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 4,375 | 0.44 | -0.03 | 0.02 | -0.02 | 1/7/2026 | 1/8/2026 3:59:52 PM EST |
| 56.00 | 0.00 | 0.95 | 0.48 | 0.05 | % | 0.01 | 5 | 0 | 0.87 | -0.03 | 0.02 | -0.02 | 1/8/2026 | 1/8/2026 3:59:52 PM EST | |
| 57.00 | 0.07 | 0.33 | 0.20 | 0.12 | -0.05 | -29.42% | 0.00 | 5 | 7,282 | 0.44 | -0.10 | 0.04 | -0.05 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 57.50 | 0.10 | 0.75 | 0.43 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 1,007 | 0.50 | -0.11 | 0.05 | -0.05 | 1/7/2026 | 1/8/2026 3:59:52 PM EST |
| 58.00 | 0.13 | 0.66 | 0.40 | 0.21 | % | 0.01 | 15 | 0 | 0.46 | -0.14 | 0.06 | -0.06 | 1/8/2026 | 1/8/2026 3:59:52 PM EST | |
| 59.00 | 0.23 | 0.32 | 0.28 | 0.70 | +0.33 | +89.19% | 0.00 | 2 | 15 | 0.34 | -0.20 | 0.08 | -0.07 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 60.00 | 0.39 | 0.55 | 0.47 | 0.42 | -0.18 | -30.00% | 0.01 | 14 | 6,961 | 0.33 | -0.26 | 0.10 | -0.07 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 61.00 | 0.64 | 1.07 | 0.86 | 0.74 | -0.21 | -22.11% | 0.01 | 16 | 3,839 | 0.35 | -0.37 | 0.13 | -0.07 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 62.00 | 1.08 | 2.04 | 1.56 | 1.21 | -0.11 | -8.34% | 0.03 | 2 | 97 | 0.42 | -0.50 | 0.14 | -0.07 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 62.50 | 1.35 | 1.85 | 1.60 | 1.36 | -0.10 | -6.85% | 0.03 | 48 | 1,276 | 0.35 | -0.57 | 0.14 | -0.07 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 63.00 | 1.66 | 1.90 | 1.78 | 1.85 | 0.00 | 0.00% | 0.03 | 0 | 172 | 0.31 | -0.63 | 0.13 | -0.07 | 1/7/2026 | 1/8/2026 3:59:52 PM EST |
| 64.00 | 2.38 | 2.65 | 2.52 | 2.50 | +0.98 | +64.48% | 0.04 | 1 | 32 | 0.32 | -0.74 | 0.11 | -0.06 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 65.00 | 3.05 | 3.55 | 3.30 | 3.25 | -0.17 | -4.98% | 0.05 | 17 | 3,521 | 0.41 | -0.83 | 0.08 | -0.05 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 66.00 | 3.50 | 4.80 | 4.15 | 4.45 | +1.30 | +41.27% | 0.06 | 1 | 132 | 0.57 | -0.88 | 0.06 | -0.04 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 67.00 | 4.45 | 6.25 | 5.35 | 2.60 | 0.00 | 0.00% | 0.08 | 0 | 340 | 0.80 | -0.93 | 0.04 | -0.03 | 12/31/2025 | 1/8/2026 3:59:52 PM EST |
| 67.50 | 4.90 | 6.85 | 5.88 | 6.13 | 0.00 | 0.00% | 0.09 | 0 | 998 | 0.87 | -0.96 | 0.03 | -0.02 | 1/7/2026 | 1/8/2026 3:59:52 PM EST |
| 68.00 | 5.25 | 6.70 | 5.98 | 6.31 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.59 | -0.96 | 0.03 | -0.02 | 1/7/2026 | 1/8/2026 3:59:52 PM EST |
| 69.00 | 6.40 | 8.50 | 7.45 | 2.92 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.03 | -0.98 | 0.01 | -0.01 | 12/22/2025 | 1/8/2026 3:59:52 PM EST |
| 70.00 | 7.15 | 8.30 | 7.73 | 8.00 | -0.50 | -5.89% | 0.11 | 1 | 46 | 0.58 | -0.98 | 0.01 | -0.01 | 1/8/2026 | 1/8/2026 3:59:52 PM EST |
| 71.00 | 7.10 | 11.00 | 9.05 | 5.55 | 0.00 | 0.00% | 0.13 | 0 | 5 | 1.34 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 1/8/2026 3:59:52 PM EST |
| 72.00 | 8.10 | 12.00 | 10.05 | % | 0.14 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:52 PM EST | |||
| 72.50 | 8.60 | 12.15 | 10.38 | 7.37 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.33 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/8/2026 3:59:52 PM EST |
| 73.00 | 9.10 | 12.65 | 10.88 | % | 0.15 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:52 PM EST | |||
| 74.00 | 10.10 | 13.45 | 11.78 | % | 0.16 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:52 PM EST | |||
| 75.00 | 11.10 | 14.45 | 12.78 | 17.57 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 1/8/2026 3:59:52 PM EST |
| 76.00 | 12.10 | 15.45 | 13.78 | % | 0.18 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:52 PM EST | |||
| 77.00 | 13.10 | 16.65 | 14.88 | % | 0.19 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:52 PM EST | |||
| 78.00 | 14.10 | 18.00 | 16.05 | % | 0.21 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:52 PM EST | |||
| 79.00 | 15.10 | 18.65 | 16.88 | % | 0.21 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:52 PM EST | |||
| 80.00 | 16.10 | 20.00 | 18.05 | 13.63 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 1/8/2026 3:59:52 PM EST |
| 85.00 | 21.10 | 24.95 | 23.03 | % | 0.27 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:52 PM EST | |||
| 90.00 | 26.10 | 30.00 | 28.05 | % | 0.31 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:52 PM EST | |||
| 95.00 | 31.10 | 34.95 | 33.03 | % | 0.35 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:52 PM EST |