Options Chain for LAM RESEARCH CORP COM NEW (LRCX) - $201.01 as of 1/9/2026 4:59:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 186.75 | 190.45 | 188.60 | 128.35 | 0.00 | 0.00% | 6.29 | 0 | 0 | 9.21 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 1/9/2026 4:00:07 PM EST |
| 31.00 | 185.75 | 189.45 | 187.60 | 127.65 | 0.00 | 0.00% | 6.05 | 0 | 0 | 9.04 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 1/9/2026 4:00:07 PM EST |
| 32.00 | 184.75 | 188.50 | 186.63 | 126.80 | 0.00 | 0.00% | 5.83 | 0 | 0 | 8.89 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 1/9/2026 4:00:07 PM EST |
| 33.00 | 183.75 | 187.45 | 185.60 | 97.90 | 0.00 | 0.00% | 5.62 | 0 | 0 | 8.73 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 1/9/2026 4:00:07 PM EST |
| 34.00 | 182.85 | 186.45 | 184.65 | % | 5.43 | 0 | 0 | 8.59 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:07 PM EST | |||
| 35.00 | 181.75 | 185.45 | 183.60 | 141.70 | 0.00 | 0.00% | 5.25 | 0 | 21 | 8.45 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/9/2026 4:00:07 PM EST |
| 36.00 | 180.75 | 184.45 | 182.60 | 34.80 | 0.00 | 0.00% | 5.07 | 0 | 0 | 8.31 | 1.00 | 0.00 | 0.00 | 12/19/2024 | 1/9/2026 4:00:07 PM EST |
| 37.00 | 179.75 | 183.45 | 181.60 | 43.80 | 0.00 | 0.00% | 4.91 | 0 | 1 | 8.18 | 1.00 | 0.00 | 0.00 | 1/30/2025 | 1/9/2026 4:00:07 PM EST |
| 38.00 | 178.75 | 182.45 | 180.60 | 37.40 | 0.00 | 0.00% | 4.75 | 0 | 10 | 8.05 | 1.00 | 0.00 | 0.00 | 12/27/2024 | 1/9/2026 4:00:07 PM EST |
| 39.00 | 177.75 | 181.45 | 179.60 | 30.45 | 0.00 | 0.00% | 4.61 | 0 | 18 | 7.93 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 1/9/2026 4:00:07 PM EST |
| 40.00 | 176.75 | 180.50 | 178.63 | 159.51 | 0.00 | 0.00% | 4.47 | 0 | 1,097 | 7.81 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 4:00:07 PM EST |
| 41.00 | 175.75 | 179.50 | 177.63 | 50.50 | 0.00 | 0.00% | 4.33 | 0 | 1 | 7.69 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 1/9/2026 4:00:07 PM EST |
| 42.00 | 174.75 | 178.45 | 176.60 | 75.41 | 0.00 | 0.00% | 4.20 | 0 | 0 | 7.58 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 1/9/2026 4:00:07 PM EST |
| 43.00 | 173.75 | 177.55 | 175.65 | 30.24 | 0.00 | 0.00% | 4.08 | 0 | 210 | 7.47 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 1/9/2026 4:00:07 PM EST |
| 44.00 | 172.75 | 176.55 | 174.65 | 33.76 | 0.00 | 0.00% | 3.97 | 0 | 600 | 7.36 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 1/9/2026 4:00:07 PM EST |
| 45.00 | 171.75 | 175.45 | 173.60 | 74.52 | 0.00 | 0.00% | 3.86 | 0 | 304 | 7.26 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 1/9/2026 4:00:07 PM EST |
| 46.00 | 170.75 | 174.45 | 172.60 | 44.84 | 0.00 | 0.00% | 3.75 | 0 | 3 | 7.15 | 1.00 | 0.00 | 0.00 | 2/20/2025 | 1/9/2026 4:00:07 PM EST |
| 47.00 | 169.75 | 173.45 | 171.60 | 123.75 | 0.00 | 0.00% | 3.65 | 0 | 11 | 7.05 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/9/2026 4:00:07 PM EST |
| 48.00 | 168.75 | 172.45 | 170.60 | 113.38 | 0.00 | 0.00% | 3.55 | 0 | 24 | 6.96 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 1/9/2026 4:00:07 PM EST |
| 49.00 | 167.85 | 171.45 | 169.65 | 163.70 | +50.85 | +45.06% | 3.46 | 11 | 19 | 6.86 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:07 PM EST |
| 50.00 | 167.15 | 170.55 | 168.85 | 168.35 | +8.54 | +5.35% | 3.38 | 1 | 396 | 6.53 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:07 PM EST |
| 51.00 | 165.75 | 169.45 | 167.60 | 55.80 | 0.00 | 0.00% | 3.29 | 0 | 95 | 6.68 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 1/9/2026 4:00:07 PM EST |
| 52.00 | 164.50 | 168.45 | 166.48 | 109.39 | 0.00 | 0.00% | 3.20 | 0 | 24 | 6.59 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 1/9/2026 4:00:07 PM EST |
| 53.00 | 163.55 | 167.45 | 165.50 | 113.88 | 0.00 | 0.00% | 3.12 | 0 | 21 | 6.50 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 1/9/2026 4:00:07 PM EST |
| 54.00 | 162.75 | 166.45 | 164.60 | 51.85 | 0.00 | 0.00% | 3.05 | 0 | 86 | 6.42 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 1/9/2026 4:00:07 PM EST |
| 55.00 | 161.75 | 165.45 | 163.60 | 127.50 | 0.00 | 0.00% | 2.97 | 0 | 30 | 6.34 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 4:00:07 PM EST |
| 56.00 | 160.65 | 164.45 | 162.55 | 104.15 | 0.00 | 0.00% | 2.90 | 0 | 74 | 6.26 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 1/9/2026 4:00:07 PM EST |
| 57.00 | 159.65 | 163.45 | 161.55 | 89.50 | 0.00 | 0.00% | 2.83 | 0 | 45 | 6.21 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 1/9/2026 4:00:07 PM EST |
| 58.00 | 158.75 | 162.45 | 160.60 | 48.20 | 0.00 | 0.00% | 2.77 | 0 | 25 | 6.13 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 1/9/2026 4:00:07 PM EST |
| 59.00 | 157.75 | 161.45 | 159.60 | 103.28 | 0.00 | 0.00% | 2.71 | 0 | 32 | 6.02 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 1/9/2026 4:00:07 PM EST |
| 60.00 | 157.15 | 160.50 | 158.83 | 140.00 | 0.00 | 0.00% | 2.65 | 0 | 206 | 0.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:07 PM EST |
| 61.00 | 155.70 | 159.45 | 157.58 | 101.45 | 0.00 | 0.00% | 2.58 | 0 | 112 | 5.87 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 1/9/2026 4:00:07 PM EST |
| 62.00 | 154.75 | 158.55 | 156.65 | 99.08 | 0.00 | 0.00% | 2.53 | 0 | 103 | 5.83 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 1/9/2026 4:00:07 PM EST |
| 63.00 | 153.65 | 157.55 | 155.60 | 110.50 | 0.00 | 0.00% | 2.47 | 0 | 270 | 5.76 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 1/9/2026 4:00:07 PM EST |
| 64.00 | 153.15 | 156.55 | 154.85 | 103.50 | 0.00 | 0.00% | 2.42 | 0 | 382 | 5.46 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 1/9/2026 4:00:07 PM EST |
| 65.00 | 152.15 | 155.50 | 153.83 | 151.41 | +21.61 | +16.65% | 2.37 | 1 | 783 | 5.39 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:07 PM EST |
| 66.00 | 150.75 | 154.55 | 152.65 | 57.00 | 0.00 | 0.00% | 2.31 | 0 | 49 | 5.52 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 1/9/2026 4:00:07 PM EST |
| 67.00 | 149.75 | 153.55 | 151.65 | 68.45 | 0.00 | 0.00% | 2.26 | 0 | 322 | 5.46 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 1/9/2026 4:00:07 PM EST |
| 68.00 | 148.75 | 152.50 | 150.63 | 137.29 | 0.00 | 0.00% | 2.22 | 0 | 199 | 5.42 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 4:00:07 PM EST |
| 69.00 | 148.05 | 151.55 | 149.80 | 73.15 | 0.00 | 0.00% | 2.17 | 0 | 132 | 5.17 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 1/9/2026 4:00:07 PM EST |
| 70.00 | 147.00 | 150.55 | 148.78 | 144.40 | +12.85 | +9.77% | 2.13 | 1 | 191 | 5.11 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:07 PM EST |
| 71.00 | 145.65 | 149.55 | 147.60 | 127.00 | 0.00 | 0.00% | 2.08 | 0 | 1,420 | 5.04 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:07 PM EST |
| 72.00 | 144.75 | 148.55 | 146.65 | 93.70 | 0.00 | 0.00% | 2.04 | 0 | 181 | 5.14 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 1/9/2026 4:00:07 PM EST |
| 73.00 | 144.45 | 147.50 | 145.98 | 88.00 | 0.00 | 0.00% | 2.00 | 0 | 159 | 4.96 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 1/9/2026 4:00:07 PM EST |
| 74.00 | 143.05 | 146.55 | 144.80 | 130.00 | 0.00 | 0.00% | 1.96 | 0 | 128 | 4.87 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 4:00:07 PM EST |
| 75.00 | 142.05 | 145.55 | 143.80 | 143.50 | +10.08 | +7.56% | 1.92 | 5 | 661 | 4.81 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:07 PM EST |
| 76.00 | 141.05 | 144.55 | 142.80 | 129.00 | 0.00 | 0.00% | 1.88 | 0 | 365 | 4.76 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 4:00:07 PM EST |
| 78.00 | 139.10 | 142.60 | 140.85 | 141.00 | +16.78 | +13.51% | 1.81 | 1 | 293 | 4.65 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:07 PM EST |
| 80.00 | 137.10 | 140.60 | 138.85 | 124.63 | +3.85 | +3.19% | 1.74 | 100 | 1,283 | 4.54 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:07 PM EST |
| 82.00 | 135.15 | 138.60 | 136.88 | 122.65 | +6.60 | +5.69% | 1.67 | 100 | 1,805 | 4.44 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:07 PM EST |
| 84.00 | 133.10 | 136.60 | 134.85 | 97.00 | 0.00 | 0.00% | 1.61 | 0 | 659 | 4.33 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 4:00:07 PM EST |
| 85.00 | 131.95 | 135.60 | 133.78 | 111.60 | 0.00 | 0.00% | 1.57 | 0 | 1,000 | 4.28 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:07 PM EST |
| 86.00 | 131.05 | 134.60 | 132.83 | 114.00 | 0.00 | 0.00% | 1.54 | 0 | 2,888 | 4.24 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:07 PM EST |
| 88.00 | 129.10 | 132.50 | 130.80 | 115.80 | 0.00 | 0.00% | 1.49 | 0 | 627 | 4.16 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:07 PM EST |
| 90.00 | 127.15 | 130.60 | 128.88 | 124.58 | +12.78 | +11.44% | 1.43 | 3 | 2,072 | 4.04 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:07 PM EST |
| 92.00 | 125.15 | 128.55 | 126.85 | 126.00 | +17.90 | +16.56% | 1.38 | 10 | 2,012 | 3.95 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:07 PM EST |
| 94.00 | 123.10 | 126.60 | 124.85 | 121.94 | +60.75 | +99.29% | 1.33 | 1 | 524 | 3.86 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:07 PM EST |
| 95.00 | 122.15 | 125.55 | 123.85 | 123.65 | +16.85 | +15.78% | 1.30 | 30 | 2,146 | 3.82 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:07 PM EST |
| 96.00 | 121.15 | 124.60 | 122.88 | 106.35 | 0.00 | 0.00% | 1.28 | 0 | 758 | 3.77 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:07 PM EST |
| 97.00 | 119.80 | 123.60 | 121.70 | 108.15 | 0.00 | 0.00% | 1.25 | 0 | 1,767 | 3.92 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 4:00:07 PM EST |
| 98.00 | 118.85 | 122.60 | 120.73 | 98.25 | 0.00 | 0.00% | 1.23 | 0 | 413 | 3.86 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 4:00:07 PM EST |
| 99.00 | 118.05 | 121.60 | 119.83 | 56.60 | 0.00 | 0.00% | 1.21 | 0 | 747 | 3.65 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 1/9/2026 4:00:07 PM EST |
| 100.00 | 117.90 | 120.60 | 119.25 | 103.38 | 0.00 | 0.00% | 1.19 | 0 | 1,836 | 3.60 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:07 PM EST |
| 102.00 | 115.10 | 118.60 | 116.85 | 94.07 | 0.00 | 0.00% | 1.15 | 0 | 1,633 | 3.52 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 4:00:07 PM EST |
| 104.00 | 112.80 | 116.60 | 114.70 | 112.60 | +6.75 | +6.38% | 1.10 | 2 | 537 | 3.44 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:07 PM EST |
| 105.00 | 112.50 | 115.55 | 114.03 | 105.25 | +14.10 | +15.47% | 1.09 | 1 | 1,896 | 3.42 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:07 PM EST |
| 106.00 | 111.20 | 114.60 | 112.90 | 101.12 | 0.00 | 0.00% | 1.07 | 0 | 1,416 | 3.36 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 4:00:07 PM EST |
| 108.00 | 109.25 | 112.60 | 110.93 | 98.75 | 0.00 | 0.00% | 1.03 | 0 | 412 | 3.28 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 4:00:07 PM EST |
| 110.00 | 107.50 | 110.55 | 109.03 | 105.00 | +13.28 | +14.48% | 0.99 | 8 | 3,110 | 3.23 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:07 PM EST |
| 112.00 | 105.10 | 108.60 | 106.85 | 88.40 | 0.00 | 0.00% | 0.95 | 0 | 1,391 | 3.13 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:07 PM EST |
| 114.00 | 103.15 | 106.60 | 104.88 | 87.26 | 0.00 | 0.00% | 0.92 | 0 | 722 | 3.06 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:07 PM EST |
| 115.00 | 102.20 | 105.60 | 103.90 | 97.34 | +15.36 | +18.74% | 0.90 | 2 | 926 | 3.02 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:07 PM EST |
| 116.00 | 101.20 | 104.65 | 102.93 | 97.90 | +10.73 | +12.31% | 0.89 | 2 | 332 | 3.01 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:07 PM EST |
| 118.00 | 99.20 | 102.65 | 100.93 | 87.32 | 0.00 | 0.00% | 0.86 | 0 | 531 | 2.94 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 4:00:07 PM EST |
| 120.00 | 97.80 | 100.65 | 99.23 | 96.41 | +14.41 | +17.58% | 0.83 | 1 | 1,764 | 2.87 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:07 PM EST |
| 122.00 | 95.20 | 98.65 | 96.93 | 95.87 | +38.62 | +67.46% | 0.79 | 2 | 656 | 2.80 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:07 PM EST |
| 124.00 | 93.15 | 96.65 | 94.90 | 82.02 | 0.00 | 0.00% | 0.77 | 0 | 557 | 2.73 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 4:00:07 PM EST |
| 125.00 | 92.20 | 95.65 | 93.93 | 92.74 | +34.74 | +59.90% | 0.75 | 1 | 513 | 2.70 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:07 PM EST |
| 126.00 | 91.30 | 94.55 | 92.93 | 50.15 | 0.00 | 0.00% | 0.74 | 0 | 656 | 2.67 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/9/2026 4:00:07 PM EST |
| 128.00 | 89.20 | 92.65 | 90.93 | 71.37 | 0.00 | 0.00% | 0.71 | 0 | 536 | 2.60 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:07 PM EST |
| 130.00 | 88.15 | 90.55 | 89.35 | 87.83 | +15.76 | +21.87% | 0.69 | 6 | 2,049 | 2.53 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:07 PM EST |
| 132.00 | 85.55 | 88.55 | 87.05 | 71.66 | 0.00 | 0.00% | 0.66 | 0 | 640 | 2.47 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 4:00:07 PM EST |
| 134.00 | 83.20 | 86.65 | 84.93 | 71.30 | 0.00 | 0.00% | 0.63 | 0 | 355 | 2.41 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 4:00:07 PM EST |
| 135.00 | 82.55 | 85.60 | 84.08 | 67.26 | 0.00 | 0.00% | 0.62 | 0 | 176 | 2.38 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:07 PM EST |
| 136.00 | 82.20 | 84.65 | 83.43 | 72.05 | +6.73 | +10.31% | 0.61 | 1 | 5,046 | 2.35 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:07 PM EST |
| 138.00 | 79.20 | 82.65 | 80.93 | 66.95 | 0.00 | 0.00% | 0.59 | 0 | 235 | 2.28 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 4:00:07 PM EST |
| 140.00 | 78.20 | 80.65 | 79.43 | 76.47 | +14.35 | +23.10% | 0.57 | 1 | 2,881 | 2.22 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:07 PM EST |
| 142.00 | 76.10 | 78.65 | 77.38 | 71.40 | +9.69 | +15.71% | 0.54 | 3 | 587 | 2.16 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:07 PM EST |
| 144.00 | 73.25 | 76.65 | 74.95 | 51.97 | 0.00 | 0.00% | 0.52 | 0 | 522 | 2.11 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 4:00:07 PM EST |
| 145.00 | 72.25 | 75.65 | 73.95 | 56.30 | 0.00 | 0.00% | 0.51 | 0 | 448 | 2.09 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:07 PM EST |
| 146.00 | 71.25 | 74.60 | 72.93 | 62.40 | 0.00 | 0.00% | 0.50 | 0 | 309 | 2.06 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 4:00:07 PM EST |
| 148.00 | 69.25 | 72.35 | 70.80 | 65.20 | +8.04 | +14.07% | 0.48 | 10 | 456 | 1.90 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:07 PM EST |
| 150.00 | 67.40 | 69.75 | 68.58 | 69.00 | +16.52 | +31.48% | 0.46 | 19 | 1,412 | 1.78 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:07 PM EST |
| 152.00 | 66.00 | 68.60 | 67.30 | 43.93 | 0.00 | 0.00% | 0.44 | 0 | 245 | 1.89 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:07 PM EST |
| 152.50 | 65.00 | 68.10 | 66.55 | % | 0.44 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:07 PM EST | |||
| 154.00 | 64.05 | 66.60 | 65.33 | 62.00 | +20.85 | +50.67% | 0.42 | 1 | 595 | 1.84 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:07 PM EST |
| 155.00 | 63.25 | 65.70 | 64.48 | 62.00 | +14.56 | +30.70% | 0.42 | 100 | 3,189 | 1.81 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:07 PM EST |
| 156.00 | 61.60 | 64.65 | 63.13 | 46.29 | 0.00 | 0.00% | 0.40 | 0 | 329 | 1.79 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:07 PM EST |
| 157.50 | 60.00 | 63.15 | 61.58 | 61.61 | % | 0.39 | 1 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:07 PM EST | |
| 158.00 | 59.60 | 62.65 | 61.13 | 60.20 | +13.00 | +27.55% | 0.39 | 5 | 433 | 1.74 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:07 PM EST |
| 160.00 | 57.30 | 60.70 | 59.00 | 58.30 | +15.95 | +37.67% | 0.37 | 17 | 2,582 | 1.68 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:07 PM EST |
| 162.00 | 55.30 | 58.65 | 56.98 | 54.59 | +14.59 | +36.48% | 0.35 | 2 | 1,076 | 1.63 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:07 PM EST |
| 162.50 | 55.05 | 58.15 | 56.60 | 44.50 | 0.00 | 0.00% | 0.35 | 0 | 8 | 1.70 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 4:00:07 PM EST |
| 164.00 | 53.65 | 56.65 | 55.15 | 52.27 | +14.14 | +37.09% | 0.34 | 2 | 283 | 1.59 | 1.00 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 4:00:07 PM EST |
| 165.00 | 52.30 | 55.75 | 54.03 | 53.50 | +20.81 | +63.66% | 0.33 | 9 | 2,112 | 1.55 | 1.00 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 4:00:07 PM EST |
| 166.00 | 51.20 | 54.75 | 52.98 | 35.20 | 0.00 | 0.00% | 0.32 | 0 | 1,410 | 1.53 | 1.00 | 0.00 | -0.01 | 1/7/2026 | 1/9/2026 4:00:07 PM EST |
| 167.50 | 50.05 | 53.20 | 51.63 | 34.75 | 0.00 | 0.00% | 0.31 | 0 | 23 | 1.57 | 1.00 | 0.00 | -0.01 | 1/8/2026 | 1/9/2026 4:00:07 PM EST |
| 170.00 | 47.40 | 50.75 | 49.08 | 49.57 | +17.62 | +55.15% | 0.29 | 136 | 1,888 | 1.43 | 1.00 | 0.00 | -0.03 | 1/9/2026 | 1/9/2026 4:00:07 PM EST |
| 172.50 | 45.60 | 48.20 | 46.90 | 40.22 | +8.37 | +26.28% | 0.27 | 20 | 93 | 1.37 | 1.00 | 0.00 | -0.03 | 1/9/2026 | 1/9/2026 4:00:07 PM EST |
| 175.00 | 43.35 | 45.80 | 44.58 | 42.95 | +15.70 | +57.62% | 0.25 | 87 | 3,398 | 1.30 | 0.99 | 0.00 | -0.08 | 1/9/2026 | 1/9/2026 4:00:07 PM EST |
| 177.50 | 39.90 | 43.25 | 41.58 | 40.99 | +15.99 | +63.96% | 0.23 | 24 | 629 | 1.25 | 0.99 | 0.00 | -0.11 | 1/9/2026 | 1/9/2026 4:00:07 PM EST |
| 180.00 | 37.45 | 40.70 | 39.08 | 39.58 | +17.43 | +78.70% | 0.22 | 112 | 2,708 | 1.16 | 0.98 | 0.00 | -0.14 | 1/9/2026 | 1/9/2026 4:00:07 PM EST |
| 182.50 | 34.95 | 38.40 | 36.68 | 30.88 | +11.44 | +58.85% | 0.20 | 2 | 579 | 1.13 | 0.97 | 0.00 | -0.16 | 1/9/2026 | 1/9/2026 4:00:07 PM EST |
| 185.00 | 33.45 | 35.75 | 34.60 | 34.63 | +17.44 | +101.46% | 0.19 | 176 | 1,913 | 1.04 | 0.97 | 0.00 | -0.16 | 1/9/2026 | 1/9/2026 4:00:07 PM EST |
| 187.50 | 30.85 | 33.45 | 32.15 | 30.67 | +12.94 | +72.99% | 0.17 | 39 | 138 | 1.03 | 0.97 | 0.00 | -0.16 | 1/9/2026 | 1/9/2026 4:00:07 PM EST |
| 190.00 | 28.60 | 31.10 | 29.85 | 29.88 | +15.18 | +103.27% | 0.16 | 55 | 1,933 | 0.97 | 0.93 | 0.01 | -0.26 | 1/9/2026 | 1/9/2026 4:00:07 PM EST |
| 192.50 | 25.25 | 28.60 | 26.93 | 24.59 | +13.31 | +118.00% | 0.14 | 2 | 82 | 0.98 | 0.93 | 0.01 | -0.26 | 1/9/2026 | 1/9/2026 4:00:07 PM EST |
| 195.00 | 23.85 | 25.20 | 24.53 | 24.10 | +13.87 | +135.59% | 0.13 | 61 | 1,283 | 0.70 | 0.91 | 0.01 | -0.28 | 1/9/2026 | 1/9/2026 4:00:07 PM EST |
| 197.50 | 21.55 | 22.80 | 22.18 | 22.27 | +13.77 | +162.00% | 0.11 | 47 | 305 | 0.66 | 0.90 | 0.01 | -0.30 | 1/9/2026 | 1/9/2026 4:00:07 PM EST |
| 200.00 | 19.25 | 20.50 | 19.88 | 19.20 | +12.64 | +192.69% | 0.10 | 337 | 2,925 | 0.50 | 0.88 | 0.01 | -0.33 | 1/9/2026 | 1/9/2026 4:00:07 PM EST |
| 202.50 | 17.05 | 18.30 | 17.68 | 17.65 | +11.95 | +209.65% | 0.09 | 49 | 184 | 0.53 | 0.85 | 0.01 | -0.36 | 1/9/2026 | 1/9/2026 4:00:07 PM EST |
| 205.00 | 14.90 | 16.05 | 15.48 | 16.07 | +11.56 | +256.32% | 0.08 | 504 | 4,455 | 0.53 | 0.82 | 0.02 | -0.38 | 1/9/2026 | 1/9/2026 4:00:07 PM EST |
| 207.50 | 12.90 | 14.15 | 13.53 | 14.07 | +10.02 | +247.41% | 0.07 | 503 | 774 | 0.53 | 0.78 | 0.02 | -0.41 | 1/9/2026 | 1/9/2026 4:00:07 PM EST |
| 210.00 | 11.40 | 12.15 | 11.78 | 12.33 | +9.63 | +356.67% | 0.06 | 882 | 2,757 | 0.52 | 0.73 | 0.02 | -0.44 | 1/9/2026 | 1/9/2026 4:00:07 PM EST |
| 212.50 | 9.75 | 10.40 | 10.08 | 10.14 | +7.81 | +335.20% | 0.05 | 779 | 11 | 0.53 | 0.68 | 0.02 | -0.46 | 1/9/2026 | 1/9/2026 4:00:07 PM EST |
| 215.00 | 8.30 | 8.85 | 8.58 | 8.71 | +6.88 | +375.96% | 0.04 | 1,112 | 1,422 | 0.53 | 0.62 | 0.02 | -0.48 | 1/9/2026 | 1/9/2026 4:00:07 PM EST |
| 217.50 | 6.70 | 7.45 | 7.08 | 7.34 | +5.83 | +386.10% | 0.03 | 915 | 6 | 0.53 | 0.56 | 0.03 | -0.49 | 1/9/2026 | 1/9/2026 4:00:07 PM EST |
| 220.00 | 5.75 | 5.90 | 5.83 | 6.00 | +4.97 | +482.53% | 0.03 | 1,881 | 1,645 | 0.53 | 0.49 | 0.03 | -0.49 | 1/9/2026 | 1/9/2026 4:00:07 PM EST |
| 222.50 | 4.70 | 4.85 | 4.78 | 5.70 | +5.13 | +900.00% | 0.02 | 222 | 62 | 0.53 | 0.43 | 0.02 | -0.48 | 1/9/2026 | 1/9/2026 4:00:07 PM EST |
| 225.00 | 3.70 | 3.95 | 3.83 | 4.10 | +3.44 | +521.22% | 0.02 | 3,747 | 227 | 0.53 | 0.37 | 0.02 | -0.46 | 1/9/2026 | 1/9/2026 4:00:07 PM EST |
| 227.50 | 2.95 | 3.20 | 3.08 | 3.10 | +2.39 | +336.62% | 0.01 | 50 | 4 | 0.52 | 0.32 | 0.02 | -0.43 | 1/9/2026 | 1/9/2026 4:00:07 PM EST |
| 230.00 | 2.25 | 2.88 | 2.57 | 2.78 | +2.36 | +561.91% | 0.01 | 1,007 | 344 | 0.55 | 0.27 | 0.02 | -0.40 | 1/9/2026 | 1/9/2026 4:00:07 PM EST |
| 232.50 | 1.70 | 2.14 | 1.92 | 2.27 | % | 0.01 | 80 | 0 | 0.54 | 0.22 | 0.02 | -0.36 | 1/9/2026 | 1/9/2026 4:00:07 PM EST | |
| 235.00 | 1.46 | 1.70 | 1.58 | 1.63 | +1.45 | +805.56% | 0.01 | 113 | 121 | 0.54 | 0.18 | 0.02 | -0.31 | 1/9/2026 | 1/9/2026 4:00:07 PM EST |
| 237.50 | 1.02 | 1.75 | 1.39 | 1.37 | % | 0.01 | 54 | 0 | 0.57 | 0.14 | 0.01 | -0.27 | 1/9/2026 | 1/9/2026 4:00:07 PM EST | |
| 240.00 | 0.79 | 1.32 | 1.06 | 1.03 | +0.83 | +415.00% | 0.00 | 112 | 266 | 0.57 | 0.11 | 0.01 | -0.23 | 1/9/2026 | 1/9/2026 4:00:07 PM EST |
| 245.00 | 0.57 | 0.73 | 0.65 | 0.59 | +0.12 | +25.54% | 0.00 | 47 | 12 | 0.57 | 0.07 | 0.01 | -0.16 | 1/9/2026 | 1/9/2026 4:00:07 PM EST |
| 250.00 | 0.34 | 0.40 | 0.37 | 0.44 | +0.15 | +51.73% | 0.00 | 72 | 1 | 0.57 | 0.04 | 0.01 | -0.10 | 1/9/2026 | 1/9/2026 4:00:07 PM EST |
| 255.00 | 0.17 | 0.30 | 0.24 | 0.29 | % | 0.00 | 44 | 0 | 0.59 | 0.02 | 0.00 | -0.06 | 1/9/2026 | 1/9/2026 4:00:07 PM EST | |
| 260.00 | 0.00 | 0.53 | 0.27 | 0.23 | % | 0.00 | 11 | 0 | 0.76 | 0.01 | 0.00 | -0.03 | 1/9/2026 | 1/9/2026 4:00:07 PM EST | |
| 265.00 | 0.00 | 1.54 | 0.77 | 0.09 | % | 0.00 | 1 | 0 | 1.05 | 0.01 | 0.00 | -0.02 | 1/9/2026 | 1/9/2026 4:00:07 PM EST | |
| 270.00 | 0.00 | 1.77 | 0.89 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | -0.01 | 1/9/2026 4:00:07 PM EST | |||
| 275.00 | 0.00 | 1.48 | 0.74 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:07 PM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:07 PM EST |
| 285.00 | 0.00 | 2.14 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.43 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:07 PM EST |
| 290.00 | 0.00 | 2.09 | 1.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.49 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 4:00:07 PM EST |
| 295.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.40 | 0.20 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 874 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 1/9/2026 4:00:07 PM EST |
| 31.00 | 0.00 | 2.13 | 1.07 | 0.73 | 0.00 | 0.00% | 0.03 | 0 | 390 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 1/9/2026 4:00:07 PM EST |
| 32.00 | 0.00 | 1.00 | 0.50 | 1.01 | 0.00 | 0.00% | 0.02 | 0 | 202 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 1/9/2026 4:00:07 PM EST |
| 33.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 154 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 1/9/2026 4:00:07 PM EST |
| 34.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 179 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 1/9/2026 4:00:07 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 906 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 1/9/2026 4:00:07 PM EST |
| 36.00 | 0.00 | 2.13 | 1.07 | 1.57 | 0.00 | 0.00% | 0.03 | 0 | 537 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 1/9/2026 4:00:07 PM EST |
| 37.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 110 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 1/9/2026 4:00:07 PM EST |
| 38.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 113 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 1/9/2026 4:00:07 PM EST |
| 39.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 1/9/2026 4:00:07 PM EST |
| 40.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 259 | 0.00 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 1/9/2026 4:00:07 PM EST |
| 41.00 | 0.00 | 2.13 | 1.07 | 1.06 | 0.00 | 0.00% | 0.03 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 1/9/2026 4:00:07 PM EST |
| 42.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 1,107 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 1/9/2026 4:00:07 PM EST |
| 43.00 | 0.00 | 2.13 | 1.07 | 2.04 | 0.00 | 0.00% | 0.02 | 0 | 147 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 1/9/2026 4:00:07 PM EST |
| 44.00 | 0.00 | 2.13 | 1.07 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 756 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 1/9/2026 4:00:07 PM EST |
| 45.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 1,121 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 1/9/2026 4:00:07 PM EST |
| 46.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 149 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 1/9/2026 4:00:07 PM EST |
| 47.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 67 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 1/9/2026 4:00:07 PM EST |
| 48.00 | 0.00 | 2.13 | 1.07 | 0.86 | 0.00 | 0.00% | 0.02 | 0 | 1,052 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 1/9/2026 4:00:07 PM EST |
| 49.00 | 0.00 | 2.13 | 1.07 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 162 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 1/9/2026 4:00:07 PM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,659 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 4:00:07 PM EST |
| 51.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 808 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 1/9/2026 4:00:07 PM EST |
| 52.00 | 0.00 | 2.13 | 1.07 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 779 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 1/9/2026 4:00:07 PM EST |
| 53.00 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 1,400 | 0.00 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 1/9/2026 4:00:07 PM EST |
| 54.00 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 673 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 1/9/2026 4:00:07 PM EST |
| 55.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,938 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 1/9/2026 4:00:07 PM EST |
| 56.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 565 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/9/2026 4:00:07 PM EST |
| 57.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 778 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 1/9/2026 4:00:07 PM EST |
| 58.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 735 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 1/9/2026 4:00:07 PM EST |
| 59.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 925 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 1/9/2026 4:00:07 PM EST |
| 60.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 2,396 | 0.00 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/9/2026 4:00:07 PM EST |
| 61.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 1,199 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 1/9/2026 4:00:07 PM EST |
| 62.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 349 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 1/9/2026 4:00:07 PM EST |
| 63.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 951 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 4:00:07 PM EST |
| 64.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 817 | 0.00 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 1/9/2026 4:00:07 PM EST |
| 65.00 | 0.00 | 1.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 4,370 | 0.00 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/9/2026 4:00:07 PM EST |
| 66.00 | 0.00 | 1.03 | 0.52 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 1,856 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 1/9/2026 4:00:07 PM EST |
| 67.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 518 | 0.00 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/9/2026 4:00:07 PM EST |
| 68.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 318 | 0.00 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 1/9/2026 4:00:07 PM EST |
| 69.00 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 1,439 | 0.00 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 1/9/2026 4:00:07 PM EST |
| 70.00 | 0.00 | 0.21 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4,421 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 1/9/2026 4:00:07 PM EST |
| 71.00 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 964 | 0.00 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 1/9/2026 4:00:07 PM EST |
| 72.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 711 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 4:00:07 PM EST |
| 73.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 732 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 1/9/2026 4:00:07 PM EST |
| 74.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 959 | 0.00 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 1/9/2026 4:00:07 PM EST |
| 75.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 2,793 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 4:00:07 PM EST |
| 76.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,171 | 0.00 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 1/9/2026 4:00:07 PM EST |
| 78.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2,980 | 4.79 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 1/9/2026 4:00:07 PM EST |
| 80.00 | 0.00 | 0.49 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 6,669 | 3.58 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/9/2026 4:00:07 PM EST |
| 82.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,123 | 3.09 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/9/2026 4:00:07 PM EST |
| 84.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,660 | 3.53 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/9/2026 4:00:07 PM EST |
| 85.00 | 0.00 | 0.45 | 0.23 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 2,142 | 3.34 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:07 PM EST |
| 86.00 | 0.00 | 2.13 | 1.07 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 3,238 | 4.38 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 1/9/2026 4:00:07 PM EST |
| 88.00 | 0.00 | 2.13 | 1.07 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 2,177 | 4.28 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 1/9/2026 4:00:07 PM EST |
| 90.00 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 4,930 | 3.20 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:07 PM EST |
| 92.00 | 0.00 | 2.13 | 1.07 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 1,610 | 4.10 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 1/9/2026 4:00:07 PM EST |
| 94.00 | 0.00 | 0.60 | 0.30 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 426 | 3.15 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/9/2026 4:00:07 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4,887 | 3.96 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/9/2026 4:00:07 PM EST |
| 96.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 472 | 3.92 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/9/2026 4:00:07 PM EST |
| 97.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 673 | 3.88 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/9/2026 4:00:07 PM EST |
| 98.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 247 | 3.01 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/9/2026 4:00:07 PM EST |
| 99.00 | 0.00 | 2.13 | 1.07 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 382 | 3.79 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 1/9/2026 4:00:07 PM EST |
| 100.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 3,458 | 2.17 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:07 PM EST |
| 102.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,238 | 3.67 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:07 PM EST |
| 104.00 | 0.00 | 2.12 | 1.06 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 639 | 3.59 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/9/2026 4:00:07 PM EST |
| 105.00 | 0.00 | 2.12 | 1.06 | 1.20 | +1.18 | +5,900.00% | 0.01 | 2 | 1,573 | 3.55 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:07 PM EST |
| 106.00 | 0.00 | 2.12 | 1.06 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 386 | 3.50 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 1/9/2026 4:00:07 PM EST |
| 108.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 307 | 3.43 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/9/2026 4:00:07 PM EST |
| 110.00 | 0.00 | 0.20 | 0.10 | 1.25 | +1.22 | +4,066.67% | 0.00 | 4 | 2,379 | 2.22 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:07 PM EST |
| 112.00 | 0.00 | 0.03 | 0.02 | 0.06 | -0.09 | -60.00% | 0.00 | 1 | 794 | 1.75 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:07 PM EST |
| 114.00 | 0.00 | 2.13 | 1.07 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 534 | 3.20 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 1/9/2026 4:00:07 PM EST |
| 115.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,171 | 1.68 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:07 PM EST |
| 116.00 | 0.00 | 2.13 | 1.07 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 218 | 3.13 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 1/9/2026 4:00:07 PM EST |
| 118.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 645 | 3.06 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/9/2026 4:00:07 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,235 | 2.41 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:07 PM EST |
| 122.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 318 | 2.92 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:07 PM EST |
| 124.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 358 | 2.85 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 4:00:07 PM EST |
| 125.00 | 0.00 | 1.75 | 0.88 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 637 | 2.69 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 4:00:07 PM EST |
| 126.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 6 | 531 | 1.54 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:07 PM EST |
| 128.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,307 | 1.86 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:07 PM EST |
| 130.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 9 | 4,643 | 1.36 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:07 PM EST |
| 132.00 | 0.00 | 0.09 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 6 | 529 | 1.52 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:07 PM EST |
| 134.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,054 | 1.88 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:07 PM EST |
| 135.00 | 0.00 | 0.24 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 585 | 1.66 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:07 PM EST |
| 136.00 | 0.00 | 0.32 | 0.16 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,407 | 1.71 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 4:00:07 PM EST |
| 138.00 | 0.00 | 0.45 | 0.23 | 0.03 | -0.09 | -75.00% | 0.00 | 14 | 805 | 1.75 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:07 PM EST |
| 140.00 | 0.00 | 0.32 | 0.16 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 5,247 | 1.61 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:07 PM EST |
| 142.00 | 0.00 | 0.32 | 0.16 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 787 | 1.57 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:07 PM EST |
| 144.00 | 0.00 | 0.27 | 0.14 | 0.14 | -0.23 | -62.17% | 0.00 | 20 | 925 | 1.48 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:07 PM EST |
| 145.00 | 0.00 | 0.27 | 0.14 | 0.04 | -0.02 | -33.34% | 0.00 | 7 | 2,613 | 1.46 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:07 PM EST |
| 146.00 | 0.00 | 0.32 | 0.16 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2,691 | 1.48 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 4:00:07 PM EST |
| 148.00 | 0.00 | 0.32 | 0.16 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 418 | 1.44 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 4:00:07 PM EST |
| 150.00 | 0.00 | 0.22 | 0.11 | 0.09 | +0.02 | +28.58% | 0.00 | 149 | 2,024 | 1.32 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:07 PM EST |
| 152.00 | 0.00 | 0.31 | 0.16 | 0.05 | -0.11 | -68.75% | 0.00 | 5 | 367 | 1.34 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:07 PM EST |
| 152.50 | 0.00 | 0.94 | 0.47 | 0.07 | -0.28 | -80.00% | 0.00 | 7 | 15 | 1.63 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:07 PM EST |
| 154.00 | 0.00 | 0.24 | 0.12 | 0.06 | -0.24 | -80.00% | 0.00 | 51 | 532 | 1.24 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:07 PM EST |
| 155.00 | 0.02 | 0.10 | 0.06 | 0.06 | -0.11 | -64.71% | 0.00 | 33 | 543 | 0.96 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:07 PM EST |
| 156.00 | 0.00 | 0.16 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 829 | 0.99 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:07 PM EST |
| 157.50 | 0.00 | 0.36 | 0.18 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.26 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 4:00:07 PM EST |
| 158.00 | 0.02 | 0.12 | 0.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,975 | 0.96 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:07 PM EST |
| 160.00 | 0.05 | 0.20 | 0.13 | 0.05 | -0.08 | -61.54% | 0.00 | 30 | 2,018 | 0.94 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:07 PM EST |
| 162.00 | 0.00 | 0.23 | 0.12 | 0.07 | -0.09 | -56.25% | 0.00 | 2 | 534 | 0.92 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:07 PM EST |
| 162.50 | 0.00 | 0.45 | 0.23 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.20 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:07 PM EST |
| 164.00 | 0.05 | 0.10 | 0.08 | 0.09 | -0.13 | -59.10% | 0.00 | 5 | 656 | 0.89 | 0.00 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 4:00:07 PM EST |
| 165.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.09 | -47.37% | 0.00 | 407 | 4,243 | 1.01 | 0.00 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 4:00:07 PM EST |
| 166.00 | 0.04 | 0.08 | 0.06 | 0.09 | -0.11 | -55.00% | 0.00 | 10 | 541 | 0.89 | 0.00 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 4:00:07 PM EST |
| 167.50 | 0.00 | 0.33 | 0.17 | 0.11 | -0.19 | -63.34% | 0.00 | 1 | 91 | 1.04 | 0.00 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 4:00:07 PM EST |
| 170.00 | 0.06 | 0.16 | 0.11 | 0.10 | -0.18 | -64.29% | 0.00 | 56 | 6,313 | 0.91 | 0.00 | 0.00 | -0.03 | 1/9/2026 | 1/9/2026 4:00:07 PM EST |
| 172.50 | 0.00 | 0.40 | 0.20 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 330 | 0.98 | 0.00 | 0.00 | -0.03 | 1/8/2026 | 1/9/2026 4:00:07 PM EST |
| 175.00 | 0.05 | 0.42 | 0.24 | 0.14 | -0.09 | -39.13% | 0.00 | 435 | 2,404 | 0.81 | -0.01 | 0.00 | -0.08 | 1/9/2026 | 1/9/2026 4:00:07 PM EST |
| 177.50 | 0.10 | 0.40 | 0.25 | 0.15 | -0.45 | -75.00% | 0.00 | 17 | 1,402 | 0.79 | -0.01 | 0.00 | -0.11 | 1/9/2026 | 1/9/2026 4:00:07 PM EST |
| 180.00 | 0.07 | 0.37 | 0.22 | 0.20 | -0.55 | -73.34% | 0.00 | 456 | 2,541 | 0.72 | -0.02 | 0.00 | -0.14 | 1/9/2026 | 1/9/2026 4:00:07 PM EST |
| 182.50 | 0.02 | 0.61 | 0.32 | 0.28 | -0.95 | -77.24% | 0.00 | 71 | 656 | 0.68 | -0.03 | 0.00 | -0.16 | 1/9/2026 | 1/9/2026 4:00:07 PM EST |
| 185.00 | 0.05 | 0.45 | 0.25 | 0.25 | -0.91 | -78.45% | 0.00 | 2,846 | 4,353 | 0.64 | -0.03 | 0.00 | -0.16 | 1/9/2026 | 1/9/2026 4:00:07 PM EST |
| 187.50 | 0.00 | 1.11 | 0.56 | 0.32 | -1.20 | -78.95% | 0.00 | 5 | 79 | 0.87 | -0.03 | 0.00 | -0.16 | 1/9/2026 | 1/9/2026 4:00:07 PM EST |
| 190.00 | 0.01 | 0.54 | 0.28 | 0.34 | -1.60 | -82.48% | 0.00 | 2,072 | 328 | 0.53 | -0.07 | 0.01 | -0.26 | 1/9/2026 | 1/9/2026 4:00:07 PM EST |
| 192.50 | 0.28 | 0.54 | 0.41 | 0.54 | -1.88 | -77.69% | 0.00 | 2,237 | 3,552 | 0.59 | -0.07 | 0.01 | -0.26 | 1/9/2026 | 1/9/2026 4:00:07 PM EST |
| 195.00 | 0.38 | 0.77 | 0.58 | 0.48 | -2.77 | -85.24% | 0.00 | 2,905 | 3,385 | 0.59 | -0.09 | 0.01 | -0.28 | 1/9/2026 | 1/9/2026 4:00:07 PM EST |
| 197.50 | 0.68 | 0.99 | 0.84 | 0.90 | -3.05 | -77.22% | 0.00 | 5,612 | 499 | 0.59 | -0.10 | 0.01 | -0.30 | 1/9/2026 | 1/9/2026 4:00:07 PM EST |
| 200.00 | 0.95 | 1.15 | 1.05 | 1.09 | -4.41 | -80.19% | 0.01 | 4,157 | 3,701 | 0.58 | -0.12 | 0.01 | -0.33 | 1/9/2026 | 1/9/2026 4:00:07 PM EST |
| 202.50 | 1.23 | 1.50 | 1.37 | 1.33 | -4.64 | -77.73% | 0.01 | 213 | 107 | 0.57 | -0.15 | 0.01 | -0.36 | 1/9/2026 | 1/9/2026 4:00:07 PM EST |
| 205.00 | 1.47 | 1.93 | 1.70 | 1.77 | -5.83 | -76.72% | 0.01 | 272 | 335 | 0.55 | -0.18 | 0.02 | -0.38 | 1/9/2026 | 1/9/2026 4:00:07 PM EST |
| 207.50 | 1.86 | 2.42 | 2.14 | 2.23 | -6.72 | -75.09% | 0.01 | 2,569 | 1,260 | 0.54 | -0.22 | 0.02 | -0.41 | 1/9/2026 | 1/9/2026 4:00:07 PM EST |
| 210.00 | 2.85 | 3.15 | 3.00 | 2.99 | -7.21 | -70.69% | 0.01 | 4,275 | 853 | 0.55 | -0.27 | 0.02 | -0.44 | 1/9/2026 | 1/9/2026 4:00:07 PM EST |
| 212.50 | 2.92 | 4.05 | 3.49 | 3.67 | % | 0.02 | 888 | 0 | 0.51 | -0.32 | 0.02 | -0.46 | 1/9/2026 | 1/9/2026 4:00:07 PM EST | |
| 215.00 | 4.55 | 4.90 | 4.73 | 4.65 | -10.85 | -70.00% | 0.02 | 1,677 | 91 | 0.55 | -0.38 | 0.02 | -0.48 | 1/9/2026 | 1/9/2026 4:00:07 PM EST |
| 217.50 | 5.60 | 6.10 | 5.85 | 5.85 | % | 0.03 | 243 | 0 | 0.54 | -0.44 | 0.03 | -0.49 | 1/9/2026 | 1/9/2026 4:00:07 PM EST | |
| 220.00 | 7.00 | 7.40 | 7.20 | 7.15 | % | 0.03 | 158 | 0 | 0.55 | -0.51 | 0.03 | -0.49 | 1/9/2026 | 1/9/2026 4:00:07 PM EST | |
| 222.50 | 8.35 | 8.85 | 8.60 | 8.45 | % | 0.04 | 34 | 0 | 0.55 | -0.57 | 0.02 | -0.48 | 1/9/2026 | 1/9/2026 4:00:07 PM EST | |
| 225.00 | 9.35 | 11.25 | 10.30 | 10.15 | -8.65 | -46.02% | 0.05 | 33 | 1 | 0.52 | -0.63 | 0.02 | -0.46 | 1/9/2026 | 1/9/2026 4:00:07 PM EST |
| 227.50 | 10.70 | 12.25 | 11.48 | 14.05 | % | 0.05 | 3 | 0 | 0.50 | -0.68 | 0.02 | -0.43 | 1/9/2026 | 1/9/2026 4:00:07 PM EST | |
| 230.00 | 12.50 | 14.15 | 13.33 | 15.86 | -7.38 | -31.76% | 0.06 | 10 | 10 | 0.48 | -0.73 | 0.02 | -0.40 | 1/9/2026 | 1/9/2026 4:00:07 PM EST |
| 232.50 | 14.45 | 16.45 | 15.45 | % | 0.07 | 0 | 0 | 0.50 | -0.78 | 0.02 | -0.36 | 1/9/2026 4:00:07 PM EST | |||
| 235.00 | 16.00 | 19.30 | 17.65 | 19.00 | % | 0.08 | 12 | 0 | 0.65 | -0.82 | 0.02 | -0.31 | 1/9/2026 | 1/9/2026 4:00:07 PM EST | |
| 237.50 | 18.15 | 21.40 | 19.78 | % | 0.08 | 0 | 0 | 0.66 | -0.86 | 0.01 | -0.27 | 1/9/2026 4:00:07 PM EST | |||
| 240.00 | 21.00 | 22.85 | 21.93 | 21.50 | -11.30 | -34.46% | 0.09 | 133 | 96 | 0.68 | -0.89 | 0.01 | -0.23 | 1/9/2026 | 1/9/2026 4:00:07 PM EST |
| 245.00 | 25.00 | 27.55 | 26.28 | 26.69 | % | 0.11 | 1 | 0 | 0.71 | -0.93 | 0.01 | -0.16 | 1/9/2026 | 1/9/2026 4:00:07 PM EST | |
| 250.00 | 29.80 | 33.15 | 31.48 | % | 0.13 | 0 | 0 | 0.75 | -0.96 | 0.01 | -0.10 | 1/9/2026 4:00:07 PM EST | |||
| 255.00 | 34.70 | 38.05 | 36.38 | % | 0.14 | 0 | 0 | 0.80 | -0.98 | 0.00 | -0.06 | 1/9/2026 4:00:07 PM EST | |||
| 260.00 | 39.60 | 42.15 | 40.88 | % | 0.16 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.03 | 1/9/2026 4:00:07 PM EST | |||
| 265.00 | 44.55 | 47.90 | 46.23 | % | 0.17 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.02 | 1/9/2026 4:00:07 PM EST | |||
| 270.00 | 49.55 | 52.10 | 50.83 | % | 0.19 | 0 | 0 | 1.03 | -1.00 | 0.00 | -0.01 | 1/9/2026 4:00:07 PM EST | |||
| 275.00 | 54.55 | 57.60 | 56.08 | % | 0.20 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:07 PM EST | |||
| 280.00 | 59.55 | 62.05 | 60.80 | % | 0.22 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:07 PM EST | |||
| 285.00 | 64.55 | 67.60 | 66.08 | % | 0.23 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:07 PM EST | |||
| 290.00 | 69.55 | 72.60 | 71.08 | % | 0.25 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:07 PM EST | |||
| 295.00 | 74.55 | 77.60 | 76.08 | % | 0.26 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:07 PM EST |