Options Chain for COCA COLA CO COM (KO) - $70.50 as of 1/13/2026 3:04:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 41.55 | 45.50 | 43.53 | 39.25 | 0.00 | 0.00% | 1.58 | 0 | 0 | 8.70 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 1/13/2026 4:00:00 PM EST |
| 30.00 | 39.05 | 43.00 | 41.03 | 40.68 | +0.73 | +1.83% | 1.37 | 1 | 11 | 8.00 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 4:00:00 PM EST |
| 32.50 | 36.60 | 40.45 | 38.53 | 38.31 | -1.19 | -3.02% | 1.19 | 1 | 0 | 7.31 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 4:00:00 PM EST |
| 35.00 | 34.10 | 38.10 | 36.10 | 31.88 | 0.00 | 0.00% | 1.03 | 0 | 0 | 6.89 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 1/13/2026 4:00:00 PM EST |
| 37.50 | 31.60 | 35.55 | 33.58 | 28.56 | 0.00 | 0.00% | 0.90 | 0 | 0 | 6.29 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 1/13/2026 4:00:00 PM EST |
| 40.00 | 29.10 | 33.10 | 31.10 | 30.71 | -1.48 | -4.60% | 0.78 | 3 | 17 | 5.83 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 4:00:00 PM EST |
| 42.50 | 26.60 | 30.55 | 28.58 | 28.28 | -2.07 | -6.82% | 0.67 | 4 | 1 | 5.30 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 4:00:00 PM EST |
| 45.00 | 24.10 | 28.10 | 26.10 | 25.91 | -0.12 | -0.47% | 0.58 | 1 | 5 | 4.89 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 4:00:00 PM EST |
| 47.50 | 21.60 | 25.55 | 23.58 | 22.60 | 0.00 | 0.00% | 0.50 | 0 | 9 | 4.42 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 1/13/2026 4:00:00 PM EST |
| 50.00 | 19.10 | 23.10 | 21.10 | 20.73 | +0.20 | +0.98% | 0.42 | 15 | 58 | 4.04 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 4:00:00 PM EST |
| 52.50 | 16.60 | 20.60 | 18.60 | 18.38 | +0.25 | +1.38% | 0.35 | 17 | 26 | 3.64 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 4:00:00 PM EST |
| 55.00 | 14.10 | 17.50 | 15.80 | 16.01 | +0.48 | +3.10% | 0.29 | 7 | 167 | 2.84 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 4:00:00 PM EST |
| 57.50 | 12.45 | 15.15 | 13.80 | 13.37 | +0.36 | +2.77% | 0.24 | 2 | 376 | 2.59 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 4:00:00 PM EST |
| 58.00 | 11.10 | 15.05 | 13.08 | 12.55 | +0.01 | +0.08% | 0.23 | 3 | 8 | 2.77 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 4:00:00 PM EST |
| 59.00 | 10.10 | 14.05 | 12.08 | 11.65 | +0.10 | +0.87% | 0.20 | 4 | 3 | 2.62 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 4:00:00 PM EST |
| 60.00 | 9.75 | 12.00 | 10.88 | 11.10 | +0.85 | +8.30% | 0.18 | 1 | 868 | 1.81 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 4:00:00 PM EST |
| 61.00 | 8.15 | 12.05 | 10.10 | 9.46 | 0.00 | 0.00% | 0.17 | 0 | 2 | 2.32 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 4:00:00 PM EST |
| 62.00 | 7.25 | 10.15 | 8.70 | 9.10 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.66 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 4:00:00 PM EST |
| 62.50 | 7.00 | 9.30 | 8.15 | 7.93 | 0.00 | 0.00% | 0.13 | 0 | 4,661 | 1.36 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 4:00:00 PM EST |
| 63.00 | 6.10 | 10.00 | 8.05 | 7.57 | +0.11 | +1.48% | 0.13 | 1 | 3 | 2.00 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 4:00:00 PM EST |
| 64.00 | 5.50 | 8.05 | 6.78 | 6.40 | 0.00 | 0.00% | 0.11 | 0 | 5 | 1.35 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 4:00:00 PM EST |
| 65.00 | 5.60 | 6.50 | 6.05 | 6.25 | +0.78 | +14.26% | 0.09 | 19 | 6,062 | 0.60 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 4:00:00 PM EST |
| 66.00 | 3.05 | 5.35 | 4.20 | 4.48 | -0.20 | -4.28% | 0.06 | 9 | 14 | 0.63 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 4:00:00 PM EST |
| 67.00 | 2.47 | 6.05 | 4.26 | 3.64 | +0.15 | +4.30% | 0.06 | 2 | 1,488 | 1.43 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 4:00:00 PM EST |
| 67.50 | 3.40 | 4.50 | 3.95 | 3.50 | +0.54 | +18.25% | 0.06 | 27 | 8,517 | 0.87 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 4:00:00 PM EST |
| 68.00 | 2.61 | 3.70 | 3.16 | 3.23 | +0.73 | +29.20% | 0.05 | 348 | 673 | 0.65 | 1.00 | 0.01 | 0.00 | 1/13/2026 | 1/13/2026 4:00:00 PM EST |
| 69.00 | 2.17 | 2.35 | 2.26 | 2.28 | +0.78 | +52.00% | 0.03 | 120 | 1,306 | 0.32 | 0.97 | 0.07 | -0.02 | 1/13/2026 | 1/13/2026 4:00:00 PM EST |
| 70.00 | 1.27 | 1.44 | 1.36 | 1.36 | +0.55 | +67.91% | 0.02 | 1,082 | 16,527 | 0.17 | 0.85 | 0.20 | -0.06 | 1/13/2026 | 1/13/2026 4:00:00 PM EST |
| 71.00 | 0.56 | 0.60 | 0.58 | 0.59 | +0.30 | +103.45% | 0.01 | 9,513 | 5,957 | 0.17 | 0.59 | 0.34 | -0.08 | 1/13/2026 | 1/13/2026 4:00:00 PM EST |
| 72.00 | 0.15 | 0.20 | 0.18 | 0.18 | +0.08 | +80.00% | 0.00 | 933 | 5,971 | 0.17 | 0.26 | 0.27 | -0.06 | 1/13/2026 | 1/13/2026 4:00:00 PM EST |
| 72.50 | 0.07 | 0.09 | 0.08 | 0.07 | +0.02 | +40.00% | 0.00 | 2,536 | 15,377 | 0.18 | 0.15 | 0.19 | -0.04 | 1/13/2026 | 1/13/2026 4:00:00 PM EST |
| 73.00 | 0.04 | 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 243 | 1,042 | 0.18 | 0.08 | 0.11 | -0.03 | 1/13/2026 | 1/13/2026 4:00:00 PM EST |
| 74.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 152 | 0.30 | 0.01 | 0.02 | 0.00 | 1/12/2026 | 1/13/2026 4:00:00 PM EST |
| 75.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 602 | 20,241 | 0.28 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 4:00:00 PM EST |
| 76.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 1/13/2026 4:00:00 PM EST | |||
| 77.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.49 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 4:00:00 PM EST |
| 77.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 67 | 8,116 | 0.45 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 4:00:00 PM EST |
| 78.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 1/13/2026 4:00:00 PM EST | |||
| 79.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 1/13/2026 4:00:00 PM EST | |||
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 31 | 5,665 | 0.54 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 4:00:00 PM EST |
| 81.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 1/13/2026 4:00:00 PM EST | |||
| 82.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 1/13/2026 4:00:00 PM EST | |||
| 82.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 25 | 829 | 0.72 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 4:00:00 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,320 | 0.78 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/13/2026 4:00:00 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,280 | 0.99 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/13/2026 4:00:00 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 565 | 1.19 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 4:00:00 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 810 | 1.38 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 4:00:00 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 211 | 1.55 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,564 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 535 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 4:00:00 PM EST |
| 32.50 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 1,105 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 4:00:00 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 527 | 4.12 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/13/2026 4:00:00 PM EST |
| 37.50 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 221 | 6.55 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 4:00:00 PM EST |
| 40.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 252 | 2.70 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 1/13/2026 4:00:00 PM EST |
| 42.50 | 0.00 | 0.56 | 0.28 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,228 | 3.82 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 4:00:00 PM EST |
| 45.00 | 0.00 | 0.84 | 0.42 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 867 | 3.82 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 1/13/2026 4:00:00 PM EST |
| 47.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 416 | 1.89 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 4:00:00 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,952 | 1.48 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/13/2026 4:00:00 PM EST |
| 52.50 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,590 | 1.53 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 4:00:00 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,786 | 1.11 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 4:00:00 PM EST |
| 57.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 5,701 | 0.94 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 4:00:00 PM EST |
| 58.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 1/13/2026 4:00:00 PM EST | |||
| 59.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 1/13/2026 4:00:00 PM EST | |||
| 60.00 | 0.00 | 0.04 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 2 | 8,117 | 0.92 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 4:00:00 PM EST |
| 61.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 1/13/2026 4:00:00 PM EST | |||
| 62.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.98 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 4:00:00 PM EST |
| 62.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9,341 | 0.66 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 4:00:00 PM EST |
| 63.00 | 0.00 | 0.24 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.99 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/13/2026 4:00:00 PM EST |
| 64.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 334 | 0.68 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/13/2026 4:00:00 PM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 36 | 16,327 | 0.70 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 4:00:00 PM EST |
| 66.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 19 | 525 | 0.41 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 4:00:00 PM EST |
| 67.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 29 | 970 | 0.32 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 4:00:00 PM EST |
| 67.50 | 0.02 | 0.10 | 0.06 | 0.05 | +0.02 | +66.67% | 0.00 | 786 | 12,082 | 0.36 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 4:00:00 PM EST |
| 68.00 | 0.02 | 0.05 | 0.04 | 0.02 | -0.02 | -50.00% | 0.00 | 143 | 3,086 | 0.28 | 0.00 | 0.01 | 0.00 | 1/13/2026 | 1/13/2026 4:00:00 PM EST |
| 69.00 | 0.04 | 0.08 | 0.06 | 0.05 | -0.06 | -54.55% | 0.00 | 749 | 2,531 | 0.25 | -0.03 | 0.07 | -0.02 | 1/13/2026 | 1/13/2026 4:00:00 PM EST |
| 70.00 | 0.10 | 0.11 | 0.11 | 0.10 | -0.19 | -65.52% | 0.00 | 1,290 | 11,643 | 0.19 | -0.15 | 0.20 | -0.06 | 1/13/2026 | 1/13/2026 4:00:00 PM EST |
| 71.00 | 0.30 | 0.38 | 0.34 | 0.34 | -0.49 | -59.04% | 0.00 | 105 | 515 | 0.17 | -0.41 | 0.34 | -0.08 | 1/13/2026 | 1/13/2026 4:00:00 PM EST |
| 72.00 | 0.74 | 1.15 | 0.95 | 1.07 | -0.37 | -25.70% | 0.01 | 7 | 60 | 0.21 | -0.74 | 0.27 | -0.06 | 1/13/2026 | 1/13/2026 4:00:00 PM EST |
| 72.50 | 1.02 | 2.01 | 1.52 | 1.45 | -0.58 | -28.58% | 0.02 | 3 | 1,345 | 0.79 | -0.85 | 0.19 | -0.04 | 1/13/2026 | 1/13/2026 4:00:00 PM EST |
| 73.00 | 1.02 | 3.45 | 2.24 | 2.82 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.93 | -0.92 | 0.11 | -0.03 | 12/31/2025 | 1/13/2026 4:00:00 PM EST |
| 74.00 | 2.57 | 4.35 | 3.46 | 3.59 | 0.00 | 0.00% | 0.05 | 0 | 17 | 1.03 | -0.99 | 0.02 | 0.00 | 1/12/2026 | 1/13/2026 4:00:00 PM EST |
| 75.00 | 1.91 | 5.60 | 3.76 | 3.85 | -0.86 | -18.26% | 0.05 | 5 | 72 | 1.27 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 4:00:00 PM EST |
| 76.00 | 3.05 | 6.95 | 5.00 | 5.47 | % | 0.07 | 2 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 4:00:00 PM EST | |
| 77.00 | 4.00 | 7.45 | 5.73 | % | 0.07 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 1/13/2026 4:00:00 PM EST | |||
| 77.50 | 4.50 | 7.35 | 5.93 | 6.50 | 0.00 | 0.00% | 0.08 | 0 | 4 | 1.24 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 1/13/2026 4:00:00 PM EST |
| 78.00 | 5.00 | 8.45 | 6.73 | % | 0.09 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 1/13/2026 4:00:00 PM EST | |||
| 79.00 | 6.00 | 9.45 | 7.73 | % | 0.10 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 1/13/2026 4:00:00 PM EST | |||
| 80.00 | 7.60 | 10.45 | 9.03 | 8.66 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 1/13/2026 4:00:00 PM EST |
| 81.00 | 8.00 | 11.95 | 9.98 | % | 0.12 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 1/13/2026 4:00:00 PM EST | |||
| 82.00 | 9.00 | 12.95 | 10.98 | % | 0.13 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 1/13/2026 4:00:00 PM EST | |||
| 82.50 | 9.50 | 13.45 | 11.48 | 13.11 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 1/13/2026 4:00:00 PM EST |
| 85.00 | 12.60 | 15.95 | 14.28 | 16.36 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 1/13/2026 4:00:00 PM EST |
| 90.00 | 16.95 | 20.95 | 18.95 | 21.20 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 1/13/2026 4:00:00 PM EST |
| 95.00 | 21.95 | 25.95 | 23.95 | 25.29 | 0.00 | 0.00% | 0.25 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 1/13/2026 4:00:00 PM EST |
| 100.00 | 26.95 | 30.95 | 28.95 | % | 0.29 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 1/13/2026 4:00:00 PM EST | |||
| 105.00 | 31.95 | 35.95 | 33.95 | 38.20 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 1/13/2026 4:00:00 PM EST |