Options Chain for JOHNSON & JOHNSON COM (JNJ) - $206.09 as of 1/8/2026 7:50:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 129.35 | 132.00 | 130.68 | 132.52 | 0.00 | 0.00% | 1.74 | 0 | 2 | 3.89 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 1/8/2026 3:59:50 PM EST |
| 80.00 | 124.05 | 127.05 | 125.55 | 125.92 | 0.00 | 0.00% | 1.57 | 0 | 3 | 3.69 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 1/8/2026 3:59:50 PM EST |
| 85.00 | 119.00 | 122.20 | 120.60 | 85.00 | 0.00 | 0.00% | 1.42 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 3/10/2025 | 1/8/2026 3:59:50 PM EST |
| 90.00 | 114.00 | 117.20 | 115.60 | 116.63 | 0.00 | 0.00% | 1.28 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 1/8/2026 3:59:50 PM EST |
| 95.00 | 109.40 | 112.20 | 110.80 | 109.60 | 0.00 | 0.00% | 1.17 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 1/8/2026 3:59:50 PM EST |
| 100.00 | 104.40 | 107.20 | 105.80 | 102.30 | 0.00 | 0.00% | 1.06 | 0 | 17 | 2.97 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/8/2026 3:59:50 PM EST |
| 105.00 | 99.40 | 102.20 | 100.80 | 99.65 | 0.00 | 0.00% | 0.96 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 1/8/2026 3:59:50 PM EST |
| 110.00 | 94.10 | 97.25 | 95.68 | 94.50 | 0.00 | 0.00% | 0.87 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 1/8/2026 3:59:50 PM EST |
| 115.00 | 89.40 | 92.25 | 90.83 | 88.00 | 0.00 | 0.00% | 0.79 | 0 | 3 | 2.48 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 1/8/2026 3:59:50 PM EST |
| 120.00 | 84.45 | 87.25 | 85.85 | 86.90 | 0.00 | 0.00% | 0.72 | 0 | 17 | 2.32 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/8/2026 3:59:50 PM EST |
| 125.00 | 79.05 | 82.10 | 80.58 | 78.90 | 0.00 | 0.00% | 0.64 | 0 | 16 | 2.11 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 1/8/2026 3:59:50 PM EST |
| 130.00 | 74.05 | 77.10 | 75.58 | 75.00 | 0.00 | 0.00% | 0.58 | 0 | 93 | 1.97 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/8/2026 3:59:50 PM EST |
| 135.00 | 69.45 | 72.10 | 70.78 | 70.35 | 0.00 | 0.00% | 0.52 | 0 | 162 | 1.83 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/8/2026 3:59:50 PM EST |
| 140.00 | 64.45 | 67.25 | 65.85 | 68.54 | 0.00 | 0.00% | 0.47 | 0 | 15 | 1.75 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/8/2026 3:59:50 PM EST |
| 145.00 | 59.45 | 62.25 | 60.85 | 61.00 | +3.30 | +5.72% | 0.42 | 1 | 25 | 1.62 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 150.00 | 54.45 | 57.10 | 55.78 | 56.15 | -2.35 | -4.02% | 0.37 | 1 | 31 | 1.44 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 155.00 | 49.10 | 52.30 | 50.70 | 50.90 | 0.00 | 0.00% | 0.33 | 0 | 73 | 1.37 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/8/2026 3:59:50 PM EST |
| 160.00 | 44.45 | 47.30 | 45.88 | 48.05 | 0.00 | 0.00% | 0.29 | 0 | 1,337 | 1.25 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:50 PM EST |
| 165.00 | 39.10 | 42.30 | 40.70 | 43.15 | +1.04 | +2.47% | 0.25 | 33 | 2,604 | 1.13 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 170.00 | 34.10 | 37.30 | 35.70 | 35.97 | -1.27 | -3.41% | 0.21 | 39 | 9,005 | 1.01 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 175.00 | 29.15 | 32.30 | 30.73 | 32.40 | -0.45 | -1.37% | 0.18 | 1 | 3,604 | 0.89 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 180.00 | 24.15 | 27.35 | 25.75 | 26.16 | -1.44 | -5.22% | 0.14 | 29 | 4,500 | 0.78 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 182.50 | 21.75 | 24.85 | 23.30 | % | 0.13 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 1/8/2026 3:59:50 PM EST | |||
| 185.00 | 19.20 | 22.40 | 20.80 | 23.10 | -0.15 | -0.65% | 0.11 | 11 | 3,116 | 0.67 | 1.00 | 0.00 | -0.01 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 187.50 | 16.80 | 19.90 | 18.35 | % | 0.10 | 0 | 0 | 0.62 | 0.99 | 0.00 | -0.02 | 1/8/2026 3:59:50 PM EST | |||
| 190.00 | 14.35 | 17.45 | 15.90 | 16.01 | -1.86 | -10.41% | 0.08 | 27 | 4,735 | 0.56 | 0.98 | 0.01 | -0.05 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 192.50 | 11.85 | 14.90 | 13.38 | 14.08 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.49 | 0.96 | 0.01 | -0.06 | 1/2/2026 | 1/8/2026 3:59:50 PM EST |
| 195.00 | 9.50 | 12.65 | 11.08 | 11.70 | -1.27 | -9.80% | 0.06 | 50 | 4,968 | 0.46 | 0.92 | 0.02 | -0.09 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 197.50 | 8.10 | 9.75 | 8.93 | 6.62 | 0.00 | 0.00% | 0.05 | 0 | 53 | 0.35 | 0.87 | 0.03 | -0.12 | 1/5/2026 | 1/8/2026 3:59:50 PM EST |
| 200.00 | 6.45 | 7.45 | 6.95 | 6.97 | -1.37 | -16.43% | 0.03 | 130 | 8,414 | 0.25 | 0.80 | 0.04 | -0.15 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 202.50 | 4.70 | 6.20 | 5.45 | 4.95 | -1.42 | -22.30% | 0.03 | 1 | 256 | 0.28 | 0.70 | 0.05 | -0.17 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 205.00 | 3.10 | 3.40 | 3.25 | 3.40 | -0.80 | -19.05% | 0.02 | 88 | 892 | 0.22 | 0.57 | 0.06 | -0.18 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 207.50 | 1.79 | 2.18 | 1.99 | 2.08 | -0.88 | -29.73% | 0.01 | 269 | 2,235 | 0.23 | 0.42 | 0.06 | -0.17 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 210.00 | 1.13 | 1.35 | 1.24 | 1.28 | -0.62 | -32.64% | 0.01 | 1,210 | 11,585 | 0.22 | 0.28 | 0.05 | -0.15 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 212.50 | 0.61 | 0.83 | 0.72 | 0.70 | -0.41 | -36.94% | 0.00 | 145 | 589 | 0.23 | 0.18 | 0.04 | -0.12 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 215.00 | 0.28 | 0.77 | 0.53 | 0.40 | -0.25 | -38.47% | 0.00 | 2,148 | 906 | 0.25 | 0.11 | 0.03 | -0.08 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 217.50 | 0.11 | 0.40 | 0.26 | 0.23 | -0.26 | -53.07% | 0.00 | 31 | 88 | 0.24 | 0.07 | 0.02 | -0.06 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 220.00 | 0.10 | 0.34 | 0.22 | 0.13 | -0.11 | -45.84% | 0.00 | 75 | 6,409 | 0.28 | 0.04 | 0.01 | -0.04 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 222.50 | 0.07 | 0.49 | 0.28 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.32 | 0.02 | 0.01 | -0.02 | 1/5/2026 | 1/8/2026 3:59:50 PM EST |
| 225.00 | 0.00 | 0.38 | 0.19 | 0.08 | 0.00 | 0.00% | 0.00 | 4 | 38 | 0.40 | 0.01 | 0.00 | -0.01 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 227.50 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:50 PM EST | |||
| 230.00 | 0.02 | 0.08 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 33 | 2,532 | 0.33 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 232.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.47 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/8/2026 3:59:50 PM EST |
| 235.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:50 PM EST | |||
| 240.00 | 0.00 | 0.30 | 0.15 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 1,544 | 0.59 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 245.00 | 0.00 | 0.32 | 0.16 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.66 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/8/2026 3:59:50 PM EST |
| 250.00 | 0.00 | 0.12 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.61 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/8/2026 3:59:50 PM EST |
| 255.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:50 PM EST | |||
| 260.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:50 PM EST | |||
| 265.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:50 PM EST | |||
| 270.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:50 PM EST | |||
| 275.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:50 PM EST | |||
| 280.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:50 PM EST | |||
| 285.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:50 PM EST | |||
| 290.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:50 PM EST | |||
| 295.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:50 PM EST | |||
| 300.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:50 PM EST | |||
| 305.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:50 PM EST | |||
| 310.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 420 | 2.68 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 1/8/2026 3:59:50 PM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,084 | 4.19 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/8/2026 3:59:50 PM EST |
| 85.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 345 | 2.14 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 1/8/2026 3:59:50 PM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 682 | 3.73 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 1/8/2026 3:59:50 PM EST |
| 95.00 | 0.00 | 0.09 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 331 | 2.11 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 1/8/2026 3:59:50 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 371 | 1.60 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:50 PM EST |
| 105.00 | 0.00 | 0.49 | 0.25 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 203 | 2.34 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 1/8/2026 3:59:50 PM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 650 | 2.93 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:50 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 742 | 2.76 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:50 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 1,831 | 2.07 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 125.00 | 0.00 | 2.13 | 1.07 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 1,919 | 2.43 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/8/2026 3:59:50 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,109 | 1.22 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/8/2026 3:59:50 PM EST |
| 135.00 | 0.00 | 0.61 | 0.31 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3,187 | 1.62 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:50 PM EST |
| 140.00 | 0.00 | 0.38 | 0.19 | 0.01 | -0.20 | -95.24% | 0.00 | 5 | 5,757 | 1.38 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 145.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,708 | 1.10 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/8/2026 3:59:50 PM EST |
| 150.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5,046 | 1.69 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:50 PM EST |
| 155.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,299 | 1.04 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/8/2026 3:59:50 PM EST |
| 160.00 | 0.00 | 0.06 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 5 | 2,162 | 0.73 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 165.00 | 0.00 | 0.73 | 0.37 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,797 | 0.98 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/8/2026 3:59:50 PM EST |
| 170.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 5 | 9,606 | 0.50 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 175.00 | 0.01 | 0.15 | 0.08 | 0.02 | -0.01 | -33.34% | 0.00 | 3 | 3,523 | 0.48 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 180.00 | 0.00 | 0.30 | 0.15 | 0.04 | -0.06 | -60.00% | 0.00 | 1 | 4,252 | 0.45 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 182.50 | 0.00 | 0.36 | 0.18 | 0.10 | -0.08 | -44.45% | 0.00 | 1 | 8 | 0.52 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 185.00 | 0.03 | 0.10 | 0.07 | 0.06 | -0.03 | -33.34% | 0.00 | 15 | 3,077 | 0.34 | 0.00 | 0.00 | -0.01 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 187.50 | 0.00 | 0.47 | 0.24 | 0.13 | -0.04 | -23.53% | 0.00 | 1 | 6 | 0.45 | -0.01 | 0.00 | -0.02 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 190.00 | 0.00 | 0.28 | 0.14 | 0.14 | +0.13 | +1,300.00% | 0.00 | 43 | 2,289 | 0.36 | -0.02 | 0.01 | -0.05 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 192.50 | 0.00 | 0.50 | 0.25 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.36 | -0.04 | 0.01 | -0.06 | 1/7/2026 | 1/8/2026 3:59:50 PM EST |
| 195.00 | 0.21 | 0.35 | 0.28 | 0.32 | +0.02 | +6.67% | 0.00 | 837 | 11,371 | 0.26 | -0.08 | 0.02 | -0.09 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 197.50 | 0.29 | 0.70 | 0.50 | 0.50 | +0.02 | +4.17% | 0.00 | 167 | 807 | 0.25 | -0.13 | 0.03 | -0.12 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 200.00 | 0.72 | 1.01 | 0.87 | 0.83 | +0.16 | +23.89% | 0.00 | 1,189 | 3,639 | 0.24 | -0.20 | 0.04 | -0.15 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 202.50 | 1.28 | 1.56 | 1.42 | 1.40 | +0.32 | +29.63% | 0.01 | 6,403 | 8,557 | 0.23 | -0.30 | 0.05 | -0.17 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 205.00 | 2.17 | 2.46 | 2.32 | 2.21 | +0.41 | +22.78% | 0.01 | 108 | 2,059 | 0.23 | -0.43 | 0.06 | -0.18 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 207.50 | 3.45 | 3.80 | 3.63 | 3.59 | +0.82 | +29.61% | 0.02 | 86 | 479 | 0.23 | -0.58 | 0.06 | -0.17 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 210.00 | 5.00 | 6.00 | 5.50 | 5.40 | +1.25 | +30.12% | 0.03 | 34 | 3,030 | 0.25 | -0.72 | 0.05 | -0.15 | 1/8/2026 | 1/8/2026 3:59:50 PM EST |
| 212.50 | 6.45 | 8.15 | 7.30 | 7.45 | 0.00 | 0.00% | 0.03 | 0 | 69 | 0.33 | -0.82 | 0.04 | -0.12 | 1/7/2026 | 1/8/2026 3:59:50 PM EST |
| 215.00 | 7.50 | 10.60 | 9.05 | % | 0.04 | 0 | 0 | 0.39 | -0.89 | 0.03 | -0.08 | 1/8/2026 3:59:50 PM EST | |||
| 217.50 | 10.65 | 13.70 | 12.18 | % | 0.06 | 0 | 0 | 0.51 | -0.93 | 0.02 | -0.06 | 1/8/2026 3:59:50 PM EST | |||
| 220.00 | 13.10 | 16.15 | 14.63 | 15.26 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.56 | -0.96 | 0.01 | -0.04 | 1/2/2026 | 1/8/2026 3:59:50 PM EST |
| 222.50 | 15.60 | 18.55 | 17.08 | % | 0.08 | 0 | 0 | 0.60 | -0.98 | 0.01 | -0.02 | 1/8/2026 3:59:50 PM EST | |||
| 225.00 | 17.25 | 21.10 | 19.18 | % | 0.09 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.01 | 1/8/2026 3:59:50 PM EST | |||
| 227.50 | 19.75 | 23.15 | 21.45 | % | 0.09 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:50 PM EST | |||
| 230.00 | 22.25 | 25.65 | 23.95 | 21.90 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.70 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/8/2026 3:59:50 PM EST |
| 232.50 | 24.75 | 28.15 | 26.45 | 24.42 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/8/2026 3:59:50 PM EST |
| 235.00 | 27.25 | 30.65 | 28.95 | % | 0.12 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:50 PM EST | |||
| 240.00 | 32.25 | 35.65 | 33.95 | 36.35 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 1/8/2026 3:59:50 PM EST |
| 245.00 | 37.25 | 40.65 | 38.95 | % | 0.16 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:50 PM EST | |||
| 250.00 | 42.25 | 45.65 | 43.95 | % | 0.18 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:50 PM EST | |||
| 255.00 | 47.25 | 50.65 | 48.95 | % | 0.19 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:50 PM EST | |||
| 260.00 | 52.25 | 55.65 | 53.95 | % | 0.21 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:50 PM EST | |||
| 265.00 | 57.25 | 60.65 | 58.95 | % | 0.22 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:50 PM EST | |||
| 270.00 | 62.25 | 65.65 | 63.95 | % | 0.24 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:50 PM EST | |||
| 275.00 | 67.25 | 71.15 | 69.20 | % | 0.25 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:50 PM EST | |||
| 280.00 | 72.25 | 75.65 | 73.95 | % | 0.26 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:50 PM EST | |||
| 285.00 | 77.25 | 80.65 | 78.95 | % | 0.28 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:50 PM EST | |||
| 290.00 | 82.25 | 85.65 | 83.95 | % | 0.29 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:50 PM EST | |||
| 295.00 | 87.25 | 90.65 | 88.95 | % | 0.30 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:50 PM EST | |||
| 300.00 | 92.25 | 96.15 | 94.20 | % | 0.31 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:50 PM EST | |||
| 305.00 | 97.25 | 100.65 | 98.95 | % | 0.32 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:50 PM EST | |||
| 310.00 | 102.25 | 105.65 | 103.95 | % | 0.34 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:50 PM EST |