Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $46.50 as of 1/7/2026 5:49:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 40.95 | 43.25 | 42.10 | 42.55 | +4.30 | +11.25% | 16.84 | 10 | 534 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 4.00 | 37.90 | 41.75 | 39.83 | 36.76 | 0.00 | 0.00% | 9.96 | 0 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 4:00:04 PM EST |
| 5.00 | 37.70 | 38.80 | 38.25 | 39.20 | -2.70 | -6.45% | 7.65 | 13 | 3,194 | 7.48 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 6.00 | 36.50 | 39.75 | 38.13 | 38.85 | -3.24 | -7.70% | 6.36 | 20 | 294 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 7.50 | 35.90 | 38.25 | 37.08 | 37.45 | -3.03 | -7.49% | 4.94 | 3 | 11,759 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 9.00 | 33.80 | 36.75 | 35.28 | 36.95 | +5.27 | +16.64% | 3.92 | 10 | 10,637 | 9.89 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 10.00 | 33.40 | 33.90 | 33.65 | 34.20 | -1.70 | -4.74% | 3.36 | 31 | 34,472 | 5.05 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 11.00 | 32.45 | 34.80 | 33.63 | 28.20 | 0.00 | 0.00% | 3.06 | 0 | 3,168 | 8.60 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:04 PM EST |
| 12.50 | 31.05 | 31.40 | 31.23 | 34.00 | +1.50 | +4.62% | 2.50 | 2 | 18,532 | 4.31 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 14.00 | 29.55 | 31.80 | 30.68 | 30.70 | -2.40 | -7.26% | 2.19 | 1 | 956 | 7.17 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 15.00 | 28.55 | 29.55 | 29.05 | 31.00 | 0.00 | 0.00% | 1.94 | 4 | 24,475 | 5.23 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 16.00 | 27.40 | 29.80 | 28.60 | 32.00 | 0.00 | 0.00% | 1.79 | 0 | 2,095 | 6.41 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:04 PM EST |
| 17.50 | 26.05 | 27.75 | 26.90 | 27.40 | -0.95 | -3.36% | 1.54 | 1 | 4,117 | 5.25 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 20.00 | 23.55 | 23.80 | 23.68 | 23.80 | -1.95 | -7.58% | 1.18 | 38 | 20,048 | 2.79 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 21.00 | 21.90 | 24.80 | 23.35 | 26.45 | 0.00 | 0.00% | 1.11 | 0 | 453 | 4.96 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:04 PM EST |
| 22.50 | 20.90 | 21.40 | 21.15 | 22.25 | -2.75 | -11.00% | 0.94 | 3 | 5,099 | 2.41 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 24.00 | 19.45 | 21.85 | 20.65 | 19.50 | 0.00 | 0.00% | 0.86 | 0 | 1,632 | 4.29 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:04 PM EST |
| 25.00 | 18.60 | 19.55 | 19.08 | 19.25 | -1.30 | -6.33% | 0.76 | 228 | 18,985 | 2.86 | 1.00 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 26.00 | 17.55 | 19.85 | 18.70 | 20.99 | 0.00 | 0.00% | 0.72 | 0 | 1,375 | 3.85 | 0.99 | 0.00 | -0.01 | 1/5/2026 | 1/7/2026 4:00:04 PM EST |
| 27.00 | 16.25 | 17.50 | 16.88 | 18.41 | -1.30 | -6.60% | 0.63 | 2 | 3,039 | 2.49 | 0.99 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 28.00 | 15.50 | 17.90 | 16.70 | 19.00 | 0.00 | 0.00% | 0.60 | 0 | 1,500 | 3.49 | 0.99 | 0.00 | -0.02 | 1/6/2026 | 1/7/2026 4:00:04 PM EST |
| 29.00 | 14.55 | 16.90 | 15.73 | 15.60 | -3.00 | -16.13% | 0.54 | 1 | 472 | 3.30 | 0.98 | 0.01 | -0.02 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 30.00 | 13.70 | 15.55 | 14.63 | 14.40 | -2.05 | -12.47% | 0.49 | 16 | 6,748 | 2.83 | 0.97 | 0.01 | -0.03 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 31.00 | 12.70 | 13.40 | 13.05 | 13.42 | -1.48 | -9.94% | 0.42 | 10 | 1,653 | 1.83 | 0.96 | 0.01 | -0.04 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 32.00 | 11.75 | 14.00 | 12.88 | 13.44 | -2.61 | -16.27% | 0.40 | 1 | 2,026 | 2.03 | 0.95 | 0.01 | -0.05 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 33.00 | 10.70 | 12.65 | 11.68 | 13.10 | 0.00 | 0.00% | 0.35 | 0 | 372 | 2.39 | 0.94 | 0.01 | -0.06 | 1/6/2026 | 1/7/2026 4:00:04 PM EST |
| 34.00 | 8.90 | 12.10 | 10.50 | 12.25 | 0.00 | 0.00% | 0.31 | 0 | 501 | 2.49 | 0.92 | 0.02 | -0.07 | 1/6/2026 | 1/7/2026 4:00:04 PM EST |
| 35.00 | 8.45 | 10.05 | 9.25 | 10.60 | -0.88 | -7.67% | 0.26 | 1 | 1,892 | 1.74 | 0.90 | 0.02 | -0.07 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 35.50 | 7.50 | 10.70 | 9.10 | % | 0.26 | 0 | 0 | 2.31 | 0.89 | 0.02 | -0.08 | 1/7/2026 4:00:04 PM EST | |||
| 36.00 | 7.85 | 8.90 | 8.38 | 10.42 | +1.07 | +11.45% | 0.23 | 1 | 1,546 | 1.18 | 0.88 | 0.03 | -0.08 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 36.50 | 6.70 | 9.85 | 8.28 | % | 0.23 | 0 | 0 | 2.19 | 0.87 | 0.03 | -0.09 | 1/7/2026 4:00:04 PM EST | |||
| 37.00 | 7.05 | 8.30 | 7.68 | 8.49 | -0.41 | -4.61% | 0.21 | 86 | 879 | 1.31 | 0.85 | 0.03 | -0.09 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 37.50 | 5.70 | 9.00 | 7.35 | % | 0.20 | 0 | 0 | 2.09 | 0.84 | 0.03 | -0.10 | 1/7/2026 4:00:04 PM EST | |||
| 38.00 | 5.70 | 7.05 | 6.38 | 7.71 | +0.18 | +2.39% | 0.17 | 114 | 683 | 1.32 | 0.82 | 0.04 | -0.10 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 38.50 | 4.90 | 8.20 | 6.55 | % | 0.17 | 0 | 0 | 2.01 | 0.80 | 0.04 | -0.11 | 1/7/2026 4:00:04 PM EST | |||
| 39.00 | 5.20 | 6.25 | 5.73 | 6.85 | -0.82 | -10.70% | 0.15 | 36 | 1,547 | 1.08 | 0.78 | 0.04 | -0.11 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 39.50 | 4.85 | 5.85 | 5.35 | 7.20 | 0.00 | 0.00% | 0.14 | 3 | 169 | 1.09 | 0.76 | 0.04 | -0.12 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 40.00 | 4.90 | 5.05 | 4.98 | 5.00 | -1.97 | -28.27% | 0.12 | 255 | 6,259 | 1.07 | 0.73 | 0.05 | -0.13 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 40.50 | 4.15 | 5.15 | 4.65 | 5.00 | -1.10 | -18.04% | 0.11 | 16 | 86 | 1.07 | 0.71 | 0.05 | -0.13 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 41.00 | 4.05 | 4.85 | 4.45 | 4.76 | -0.67 | -12.34% | 0.11 | 8 | 615 | 1.12 | 0.68 | 0.05 | -0.13 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 41.50 | 3.45 | 4.25 | 3.85 | 5.41 | +0.31 | +6.08% | 0.09 | 10 | 275 | 1.00 | 0.65 | 0.05 | -0.14 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 42.00 | 3.60 | 3.85 | 3.73 | 3.69 | -1.56 | -29.72% | 0.09 | 96 | 1,190 | 1.06 | 0.62 | 0.05 | -0.14 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 42.50 | 3.25 | 3.65 | 3.45 | 3.65 | -1.62 | -30.74% | 0.08 | 10 | 324 | 1.06 | 0.60 | 0.06 | -0.15 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 43.00 | 3.00 | 3.25 | 3.13 | 3.20 | -1.35 | -29.67% | 0.07 | 114 | 1,608 | 1.04 | 0.57 | 0.06 | -0.15 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 43.50 | 2.81 | 2.95 | 2.88 | 2.84 | -1.46 | -33.96% | 0.07 | 23 | 254 | 1.04 | 0.54 | 0.06 | -0.15 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 44.00 | 2.57 | 2.74 | 2.66 | 2.62 | -1.48 | -36.10% | 0.06 | 524 | 3,695 | 1.04 | 0.51 | 0.06 | -0.15 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 44.50 | 2.34 | 2.50 | 2.42 | 2.40 | -1.40 | -36.85% | 0.05 | 47 | 871 | 1.03 | 0.48 | 0.06 | -0.15 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 45.00 | 2.13 | 2.24 | 2.19 | 2.19 | -1.33 | -37.79% | 0.05 | 1,138 | 13,704 | 1.02 | 0.45 | 0.06 | -0.15 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 45.50 | 1.95 | 2.10 | 2.03 | 2.04 | -1.26 | -38.19% | 0.04 | 123 | 66 | 1.03 | 0.42 | 0.06 | -0.15 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 46.00 | 1.75 | 1.85 | 1.80 | 1.85 | -1.22 | -39.74% | 0.04 | 728 | 2,408 | 1.01 | 0.40 | 0.06 | -0.15 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 46.50 | 1.59 | 1.75 | 1.67 | 1.70 | -1.10 | -39.29% | 0.04 | 200 | 1,173 | 1.02 | 0.37 | 0.06 | -0.15 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 47.00 | 1.45 | 1.60 | 1.53 | 1.55 | -1.05 | -40.39% | 0.03 | 508 | 1,514 | 1.03 | 0.35 | 0.05 | -0.14 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 48.00 | 1.18 | 1.25 | 1.22 | 1.22 | -0.97 | -44.30% | 0.03 | 1,488 | 2,405 | 1.01 | 0.30 | 0.05 | -0.14 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 49.00 | 0.94 | 1.10 | 1.02 | 1.03 | -0.93 | -47.45% | 0.02 | 176 | 1,387 | 1.03 | 0.26 | 0.05 | -0.13 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 50.00 | 0.74 | 0.82 | 0.78 | 0.80 | -0.76 | -48.72% | 0.02 | 3,536 | 11,087 | 1.00 | 0.22 | 0.04 | -0.12 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 51.00 | 0.62 | 0.74 | 0.68 | 0.68 | -0.62 | -47.70% | 0.01 | 365 | 578 | 1.03 | 0.18 | 0.04 | -0.11 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 52.00 | 0.47 | 0.62 | 0.55 | 0.55 | -0.62 | -53.00% | 0.01 | 424 | 307 | 1.03 | 0.15 | 0.03 | -0.09 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 53.00 | 0.40 | 0.43 | 0.42 | 0.45 | -0.55 | -55.00% | 0.01 | 211 | 784 | 1.02 | 0.13 | 0.03 | -0.08 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 55.00 | 0.28 | 0.30 | 0.29 | 0.29 | -0.37 | -56.07% | 0.01 | 3,535 | 15,151 | 1.05 | 0.09 | 0.02 | -0.06 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 60.00 | 0.10 | 0.17 | 0.14 | 0.11 | -0.17 | -60.72% | 0.00 | 729 | 21,402 | 1.09 | 0.03 | 0.01 | -0.03 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 65.00 | 0.05 | 0.09 | 0.07 | 0.06 | -0.07 | -53.85% | 0.00 | 172 | 12,044 | 1.22 | 0.01 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 70.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 260 | 15,023 | 1.29 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 72.00 | 0.00 | 0.12 | 0.06 | 0.07 | +0.02 | +40.00% | 0.00 | 1 | 4 | 1.59 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 75.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 38 | 4,457 | 1.33 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 213 | 11,835 | 1.48 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,684 | 1.50 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:04 PM EST |
| 90.00 | 0.00 | 0.08 | 0.04 | 0.02 | -0.01 | -33.34% | 0.00 | 25 | 6,418 | 2.03 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 3,054 | 1.72 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 24 | 7,618 | 1.82 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 8,195 | 1.91 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 110.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,752 | 2.23 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 539 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 4:00:04 PM EST |
| 4.00 | 0.00 | 0.02 | 0.01 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 15,098 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 1/7/2026 4:00:04 PM EST |
| 6.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 12,136 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 1/7/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 25,723 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 4:00:04 PM EST |
| 9.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,395 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 1/7/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 36,300 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:04 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8,599 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:04 PM EST |
| 12.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 55,298 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:04 PM EST |
| 14.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 610 | 4.31 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 4 | 27,231 | 3.04 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 16.00 | 0.00 | 0.37 | 0.19 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 2,038 | 4.01 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 4:00:04 PM EST |
| 17.50 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 9 | 11,530 | 2.27 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 20.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 28 | 15,041 | 2.20 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 21.00 | 0.03 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,783 | 2.04 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:04 PM EST |
| 22.50 | 0.01 | 0.04 | 0.03 | 0.03 | -0.06 | -66.67% | 0.00 | 12 | 1,137 | 1.76 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 24.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 48 | 1,733 | 1.78 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 25.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.03 | -33.34% | 0.00 | 126 | 9,401 | 1.72 | 0.00 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 26.00 | 0.05 | 0.07 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 9 | 1,319 | 1.61 | -0.01 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 27.00 | 0.02 | 0.46 | 0.24 | 0.09 | -0.05 | -35.72% | 0.01 | 3 | 557 | 1.77 | -0.01 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 28.00 | 0.06 | 0.26 | 0.16 | 0.11 | -0.01 | -8.34% | 0.01 | 15 | 24,453 | 1.61 | -0.01 | 0.00 | -0.02 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 29.00 | 0.09 | 0.13 | 0.11 | 0.12 | -0.03 | -20.00% | 0.00 | 20 | 911 | 1.45 | -0.02 | 0.01 | -0.02 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 30.00 | 0.11 | 0.16 | 0.14 | 0.13 | -0.03 | -18.75% | 0.00 | 98 | 13,537 | 1.38 | -0.03 | 0.01 | -0.03 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 31.00 | 0.09 | 0.27 | 0.18 | 0.15 | -0.06 | -28.58% | 0.01 | 9 | 1,292 | 1.34 | -0.04 | 0.01 | -0.04 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 32.00 | 0.18 | 0.22 | 0.20 | 0.19 | -0.02 | -9.53% | 0.01 | 513 | 7,375 | 1.28 | -0.05 | 0.01 | -0.05 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 33.00 | 0.20 | 0.25 | 0.23 | 0.23 | -0.01 | -4.17% | 0.01 | 214 | 3,270 | 1.21 | -0.06 | 0.01 | -0.06 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 34.00 | 0.24 | 0.30 | 0.27 | 0.28 | -0.01 | -3.45% | 0.01 | 129 | 1,782 | 1.15 | -0.08 | 0.02 | -0.07 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 35.00 | 0.35 | 0.41 | 0.38 | 0.36 | -0.02 | -5.27% | 0.01 | 1,688 | 5,984 | 1.15 | -0.10 | 0.02 | -0.07 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 35.50 | 0.32 | 0.64 | 0.48 | 0.42 | -0.11 | -20.76% | 0.01 | 6 | 4 | 1.08 | -0.11 | 0.02 | -0.08 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 36.00 | 0.44 | 0.48 | 0.46 | 0.46 | +0.05 | +12.20% | 0.01 | 159 | 1,917 | 1.10 | -0.12 | 0.03 | -0.08 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 36.50 | 0.44 | 0.59 | 0.52 | 0.42 | % | 0.01 | 3 | 0 | 1.08 | -0.13 | 0.03 | -0.09 | 1/7/2026 | 1/7/2026 4:00:04 PM EST | |
| 37.00 | 0.55 | 0.64 | 0.60 | 0.60 | +0.11 | +22.45% | 0.02 | 134 | 3,938 | 1.08 | -0.15 | 0.03 | -0.09 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 37.50 | 0.59 | 0.74 | 0.67 | 0.66 | +0.11 | +20.00% | 0.02 | 15 | 167 | 1.06 | -0.16 | 0.03 | -0.10 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 38.00 | 0.74 | 0.80 | 0.77 | 0.75 | +0.13 | +20.97% | 0.02 | 536 | 2,446 | 1.06 | -0.18 | 0.04 | -0.10 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 38.50 | 0.85 | 0.89 | 0.87 | 0.85 | +0.06 | +7.60% | 0.02 | 25 | 22 | 1.05 | -0.20 | 0.04 | -0.11 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 39.00 | 0.97 | 1.01 | 0.99 | 0.99 | +0.19 | +23.75% | 0.03 | 108 | 1,606 | 1.04 | -0.22 | 0.04 | -0.11 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 39.50 | 1.06 | 1.18 | 1.12 | 1.11 | +0.26 | +30.59% | 0.03 | 37 | 160 | 1.04 | -0.24 | 0.04 | -0.12 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 40.00 | 1.23 | 1.30 | 1.27 | 1.23 | +0.28 | +29.48% | 0.03 | 849 | 10,169 | 1.03 | -0.27 | 0.05 | -0.13 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 40.50 | 1.32 | 1.48 | 1.40 | 1.32 | +0.18 | +15.79% | 0.03 | 78 | 255 | 1.02 | -0.29 | 0.05 | -0.13 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 41.00 | 1.48 | 1.63 | 1.56 | 1.56 | +0.39 | +33.34% | 0.04 | 119 | 1,654 | 1.00 | -0.32 | 0.05 | -0.13 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 41.50 | 1.62 | 1.86 | 1.74 | 1.68 | +0.35 | +26.32% | 0.04 | 1,201 | 322 | 0.99 | -0.35 | 0.05 | -0.14 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 42.00 | 1.91 | 2.00 | 1.96 | 1.92 | +0.45 | +30.62% | 0.05 | 261 | 1,703 | 1.00 | -0.38 | 0.05 | -0.14 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 42.50 | 2.04 | 2.25 | 2.15 | 2.13 | +0.47 | +28.32% | 0.05 | 255 | 164 | 0.99 | -0.40 | 0.06 | -0.15 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 43.00 | 2.28 | 2.47 | 2.38 | 2.35 | +0.54 | +29.84% | 0.06 | 254 | 1,125 | 0.99 | -0.43 | 0.06 | -0.15 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 43.50 | 2.63 | 2.72 | 2.68 | 2.65 | +0.57 | +27.41% | 0.06 | 798 | 165 | 1.00 | -0.46 | 0.06 | -0.15 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 44.00 | 2.77 | 3.05 | 2.91 | 2.83 | +0.66 | +30.42% | 0.07 | 182 | 967 | 0.97 | -0.49 | 0.06 | -0.15 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 44.50 | 3.00 | 3.30 | 3.15 | 3.10 | +0.71 | +29.71% | 0.07 | 823 | 130 | 0.97 | -0.52 | 0.06 | -0.15 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 45.00 | 3.35 | 3.55 | 3.45 | 3.35 | +0.75 | +28.85% | 0.08 | 880 | 5,390 | 0.97 | -0.55 | 0.06 | -0.15 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 45.50 | 3.55 | 3.90 | 3.73 | 3.22 | -0.43 | -11.79% | 0.08 | 61 | 54 | 0.96 | -0.58 | 0.06 | -0.15 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 46.00 | 3.90 | 4.20 | 4.05 | 4.00 | +0.95 | +31.15% | 0.09 | 200 | 750 | 0.96 | -0.60 | 0.06 | -0.15 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 46.50 | 4.20 | 4.55 | 4.38 | 3.70 | +0.36 | +10.78% | 0.09 | 4 | 27 | 0.96 | -0.63 | 0.06 | -0.15 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 47.00 | 4.55 | 4.90 | 4.73 | 4.70 | +1.05 | +28.77% | 0.10 | 159 | 968 | 0.95 | -0.65 | 0.05 | -0.14 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 48.00 | 5.25 | 5.65 | 5.45 | 5.05 | +0.76 | +17.72% | 0.11 | 11 | 3,469 | 0.95 | -0.70 | 0.05 | -0.14 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 49.00 | 5.70 | 6.80 | 6.25 | 6.29 | 0.00 | 0.00% | 0.13 | 0 | 421 | 0.94 | -0.74 | 0.05 | -0.13 | 1/6/2026 | 1/7/2026 4:00:04 PM EST |
| 50.00 | 6.55 | 7.45 | 7.00 | 5.63 | -0.19 | -3.27% | 0.14 | 12 | 3,143 | 0.91 | -0.78 | 0.04 | -0.12 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 51.00 | 7.10 | 8.50 | 7.80 | 5.26 | 0.00 | 0.00% | 0.15 | 0 | 13 | 1.32 | -0.82 | 0.04 | -0.11 | 1/5/2026 | 1/7/2026 4:00:04 PM EST |
| 52.00 | 7.40 | 10.20 | 8.80 | 5.95 | 0.00 | 0.00% | 0.17 | 0 | 10 | 1.71 | -0.85 | 0.03 | -0.09 | 1/5/2026 | 1/7/2026 4:00:04 PM EST |
| 53.00 | 7.60 | 10.40 | 9.00 | 7.59 | 0.00 | 0.00% | 0.17 | 0 | 18 | 1.45 | -0.87 | 0.03 | -0.08 | 1/6/2026 | 1/7/2026 4:00:04 PM EST |
| 55.00 | 10.35 | 12.45 | 11.40 | 10.34 | +0.64 | +6.60% | 0.21 | 9 | 1,906 | 1.63 | -0.91 | 0.02 | -0.06 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 60.00 | 14.35 | 17.45 | 15.90 | 15.16 | +0.51 | +3.49% | 0.27 | 2 | 1,726 | 1.98 | -0.97 | 0.01 | -0.03 | 1/7/2026 | 1/7/2026 4:00:04 PM EST |
| 65.00 | 20.00 | 22.40 | 21.20 | 18.80 | 0.00 | 0.00% | 0.33 | 0 | 674 | 2.25 | -0.99 | 0.00 | -0.01 | 1/6/2026 | 1/7/2026 4:00:04 PM EST |
| 70.00 | 24.25 | 28.10 | 26.18 | 24.64 | 0.00 | 0.00% | 0.37 | 0 | 40 | 2.89 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:04 PM EST |
| 72.00 | 26.25 | 29.50 | 27.88 | % | 0.39 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:04 PM EST | |||
| 75.00 | 29.25 | 32.40 | 30.83 | 28.85 | 0.00 | 0.00% | 0.41 | 0 | 17 | 2.75 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:04 PM EST |
| 80.00 | 34.25 | 37.50 | 35.88 | 39.48 | 0.00 | 0.00% | 0.45 | 0 | 9 | 3.03 | -1.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 4:00:04 PM EST |
| 85.00 | 39.25 | 43.10 | 41.18 | 40.66 | 0.00 | 0.00% | 0.48 | 0 | 9 | 3.58 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 1/7/2026 4:00:04 PM EST |
| 90.00 | 44.25 | 47.55 | 45.90 | 53.10 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 1/7/2026 4:00:04 PM EST |
| 95.00 | 49.25 | 52.55 | 50.90 | 47.81 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 1/7/2026 4:00:04 PM EST |
| 100.00 | 54.25 | 57.50 | 55.88 | 54.58 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 1/7/2026 4:00:04 PM EST |
| 105.00 | 59.25 | 62.55 | 60.90 | 61.68 | 0.00 | 0.00% | 0.58 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 1/7/2026 4:00:04 PM EST |
| 110.00 | 64.25 | 67.50 | 65.88 | 66.60 | 0.00 | 0.00% | 0.60 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 1/7/2026 4:00:04 PM EST |