Options Chain for INVITATION HOMES INC COM (INVH) - $26.60 as of 1/8/2026 7:47:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 8.00 | 9.50 | 8.75 | 9.90 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 1/8/2026 3:59:58 PM EST |
| 20.00 | 5.40 | 7.00 | 6.20 | 7.57 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.65 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/8/2026 3:59:58 PM EST |
| 22.50 | 3.10 | 4.50 | 3.80 | 3.33 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.13 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:58 PM EST |
| 25.00 | 1.65 | 2.00 | 1.83 | 1.87 | +0.26 | +16.15% | 0.07 | 5 | 1,334 | 0.61 | 0.90 | 0.13 | -0.01 | 1/8/2026 | 1/8/2026 3:59:58 PM EST |
| 27.50 | 0.15 | 0.25 | 0.20 | 0.20 | -0.05 | -20.00% | 0.01 | 2,206 | 1,142 | 0.33 | 0.26 | 0.26 | -0.03 | 1/8/2026 | 1/8/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 3,188 | 0.50 | 0.01 | 0.02 | 0.00 | 1/8/2026 | 1/8/2026 3:59:58 PM EST |
| 32.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 750 | 0.75 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/8/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 362 | 1.29 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/8/2026 3:59:58 PM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 152 | 2.17 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.35 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 1/8/2026 3:59:58 PM EST |
| 42.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.51 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 1/8/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 1/8/2026 3:59:58 PM EST |
| 47.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:58 PM EST | |||
| 50.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 2 | 52 | 1.49 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 3 | 343 | 1.07 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 90 | 1,213 | 0.80 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:58 PM EST |
| 25.00 | 0.10 | 0.20 | 0.15 | 0.13 | -0.16 | -55.18% | 0.01 | 1,566 | 4,520 | 0.44 | -0.10 | 0.13 | -0.01 | 1/8/2026 | 1/8/2026 3:59:58 PM EST |
| 27.50 | 0.90 | 1.15 | 1.03 | 1.00 | -0.33 | -24.82% | 0.04 | 53 | 601 | 0.28 | -0.74 | 0.26 | -0.03 | 1/8/2026 | 1/8/2026 3:59:58 PM EST |
| 30.00 | 3.10 | 3.90 | 3.50 | 3.37 | -0.28 | -7.68% | 0.12 | 1 | 262 | 1.05 | -0.99 | 0.02 | 0.00 | 1/8/2026 | 1/8/2026 3:59:58 PM EST |
| 32.50 | 4.90 | 7.00 | 5.95 | 6.89 | 0.00 | 0.00% | 0.18 | 0 | 10 | 1.91 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:58 PM EST |
| 35.00 | 6.70 | 9.50 | 8.10 | 5.64 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.25 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 1/8/2026 3:59:58 PM EST |
| 37.50 | 9.20 | 12.40 | 10.80 | 9.00 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 1/8/2026 3:59:58 PM EST |
| 40.00 | 11.90 | 14.90 | 13.40 | % | 0.34 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:58 PM EST | |||
| 42.50 | 14.20 | 17.40 | 15.80 | % | 0.37 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:58 PM EST | |||
| 45.00 | 17.00 | 19.90 | 18.45 | 17.10 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 1/8/2026 3:59:58 PM EST |
| 47.50 | 18.90 | 22.40 | 20.65 | % | 0.43 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:58 PM EST | |||
| 50.00 | 21.40 | 25.30 | 23.35 | 22.10 | 0.00 | 0.00% | 0.47 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 1/8/2026 3:59:58 PM EST |