Options Chain for INSMED INC COM PAR $.01 (INSM) - $170.25 as of 1/9/2026 6:19:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 141.40 | 145.50 | 143.45 | 146.00 | 0.00 | 0.00% | 4.41 | 0 | 5 | 8.00 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 1/9/2026 4:00:00 PM EST |
| 35.00 | 138.90 | 143.00 | 140.95 | % | 4.03 | 0 | 0 | 7.65 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:00 PM EST | |||
| 37.50 | 136.40 | 140.50 | 138.45 | 83.40 | 0.00 | 0.00% | 3.69 | 0 | 4 | 7.32 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 1/9/2026 4:00:00 PM EST |
| 40.00 | 133.90 | 138.00 | 135.95 | % | 3.40 | 0 | 0 | 7.02 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:00 PM EST | |||
| 42.50 | 131.40 | 135.50 | 133.45 | % | 3.14 | 0 | 0 | 6.74 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:00 PM EST | |||
| 45.00 | 128.90 | 133.00 | 130.95 | 24.39 | 0.00 | 0.00% | 2.91 | 0 | 5 | 6.48 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 1/9/2026 4:00:00 PM EST |
| 47.50 | 126.40 | 130.50 | 128.45 | 80.30 | 0.00 | 0.00% | 2.70 | 0 | 3 | 6.23 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 1/9/2026 4:00:00 PM EST |
| 50.00 | 123.90 | 128.00 | 125.95 | 128.10 | 0.00 | 0.00% | 2.52 | 0 | 3 | 6.00 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 1/9/2026 4:00:00 PM EST |
| 55.00 | 118.90 | 123.00 | 120.95 | 143.95 | 0.00 | 0.00% | 2.20 | 0 | 1 | 5.57 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 1/9/2026 4:00:00 PM EST |
| 57.50 | 116.40 | 120.50 | 118.45 | 50.00 | 0.00 | 0.00% | 2.06 | 0 | 7 | 5.37 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 1/9/2026 4:00:00 PM EST |
| 60.00 | 113.90 | 118.00 | 115.95 | 43.65 | 0.00 | 0.00% | 1.93 | 0 | 1 | 5.19 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 1/9/2026 4:00:00 PM EST |
| 62.50 | 111.40 | 115.50 | 113.45 | 14.90 | 0.00 | 0.00% | 1.82 | 0 | 17 | 5.01 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 1/9/2026 4:00:00 PM EST |
| 65.00 | 109.00 | 113.00 | 111.00 | 31.20 | 0.00 | 0.00% | 1.71 | 0 | 61 | 4.83 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 1/9/2026 4:00:00 PM EST |
| 67.50 | 106.40 | 110.50 | 108.45 | 12.40 | 0.00 | 0.00% | 1.61 | 0 | 35 | 4.67 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 1/9/2026 4:00:00 PM EST |
| 70.00 | 104.00 | 108.00 | 106.00 | 106.42 | 0.00 | 0.00% | 1.51 | 0 | 91 | 4.51 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/9/2026 4:00:00 PM EST |
| 72.50 | 101.40 | 105.50 | 103.45 | 8.60 | 0.00 | 0.00% | 1.43 | 0 | 26 | 4.30 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 1/9/2026 4:00:00 PM EST |
| 75.00 | 98.90 | 103.00 | 100.95 | 36.80 | 0.00 | 0.00% | 1.35 | 0 | 33 | 4.16 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 1/9/2026 4:00:00 PM EST |
| 77.50 | 96.40 | 100.50 | 98.45 | 12.78 | 0.00 | 0.00% | 1.27 | 0 | 1 | 4.01 | 1.00 | 0.00 | 0.00 | 3/14/2025 | 1/9/2026 4:00:00 PM EST |
| 80.00 | 93.90 | 98.00 | 95.95 | 86.60 | 0.00 | 0.00% | 1.20 | 0 | 37 | 3.88 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 4:00:00 PM EST |
| 82.50 | 91.40 | 95.50 | 93.45 | 92.30 | 0.00 | 0.00% | 1.13 | 0 | 20 | 3.74 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/9/2026 4:00:00 PM EST |
| 85.00 | 88.90 | 93.00 | 90.95 | 90.75 | 0.00 | 0.00% | 1.07 | 0 | 10 | 3.66 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/9/2026 4:00:00 PM EST |
| 87.50 | 86.40 | 90.50 | 88.45 | 20.00 | 0.00 | 0.00% | 1.01 | 0 | 6 | 3.53 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 1/9/2026 4:00:00 PM EST |
| 90.00 | 83.90 | 88.00 | 85.95 | 96.14 | 0.00 | 0.00% | 0.96 | 0 | 67 | 3.41 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 1/9/2026 4:00:00 PM EST |
| 92.50 | 81.50 | 85.50 | 83.50 | % | 0.90 | 0 | 1 | 3.29 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:00 PM EST | |||
| 95.00 | 79.40 | 83.00 | 81.20 | 76.40 | 0.00 | 0.00% | 0.85 | 0 | 316 | 3.22 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:00 PM EST |
| 97.50 | 76.40 | 80.50 | 78.45 | 14.50 | 0.00 | 0.00% | 0.80 | 0 | 1 | 3.07 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 1/9/2026 4:00:00 PM EST |
| 100.00 | 74.40 | 78.00 | 76.20 | 108.10 | 0.00 | 0.00% | 0.76 | 0 | 117 | 2.96 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 1/9/2026 4:00:00 PM EST |
| 105.00 | 69.40 | 73.00 | 71.20 | 69.75 | 0.00 | 0.00% | 0.68 | 0 | 88 | 2.74 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/9/2026 4:00:00 PM EST |
| 110.00 | 64.50 | 68.00 | 66.25 | 61.45 | 0.00 | 0.00% | 0.60 | 0 | 92 | 2.44 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:00 PM EST |
| 115.00 | 59.60 | 62.90 | 61.25 | 77.60 | 0.00 | 0.00% | 0.53 | 0 | 55 | 2.18 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 1/9/2026 4:00:00 PM EST |
| 120.00 | 54.60 | 57.40 | 56.00 | 45.72 | 0.00 | 0.00% | 0.47 | 0 | 82 | 1.82 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 1/9/2026 4:00:00 PM EST |
| 125.00 | 49.60 | 52.70 | 51.15 | 49.90 | 0.00 | 0.00% | 0.41 | 0 | 57 | 1.77 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 4:00:00 PM EST |
| 130.00 | 45.20 | 48.00 | 46.60 | 47.90 | +3.10 | +6.92% | 0.36 | 20 | 147 | 1.69 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 135.00 | 39.60 | 42.80 | 41.20 | 33.57 | 0.00 | 0.00% | 0.31 | 0 | 69 | 1.47 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 4:00:00 PM EST |
| 140.00 | 34.70 | 37.80 | 36.25 | 37.95 | +3.40 | +9.85% | 0.26 | 20 | 107 | 1.31 | 1.00 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 145.00 | 30.30 | 32.50 | 31.40 | 28.80 | 0.00 | 0.00% | 0.22 | 0 | 62 | 1.09 | 0.99 | 0.00 | -0.03 | 10/29/2025 | 1/9/2026 4:00:00 PM EST |
| 150.00 | 25.40 | 27.60 | 26.50 | 33.63 | +8.53 | +33.99% | 0.18 | 100 | 575 | 0.96 | 0.98 | 0.00 | -0.06 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 155.00 | 19.90 | 23.20 | 21.55 | 24.00 | 0.00 | 0.00% | 0.14 | 0 | 135 | 0.93 | 0.95 | 0.01 | -0.12 | 1/7/2026 | 1/9/2026 4:00:00 PM EST |
| 160.00 | 15.20 | 18.50 | 16.85 | 14.02 | -1.80 | -11.38% | 0.11 | 122 | 1,313 | 0.82 | 0.90 | 0.01 | -0.19 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 165.00 | 11.50 | 13.90 | 12.70 | 10.75 | +0.15 | +1.42% | 0.08 | 2 | 3,637 | 0.49 | 0.81 | 0.02 | -0.28 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 170.00 | 7.70 | 10.80 | 9.25 | 7.84 | -1.56 | -16.60% | 0.05 | 5 | 780 | 0.56 | 0.70 | 0.03 | -0.35 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 175.00 | 5.30 | 6.30 | 5.80 | 5.04 | -1.76 | -25.89% | 0.03 | 89 | 1,449 | 0.53 | 0.56 | 0.03 | -0.39 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 180.00 | 3.20 | 3.90 | 3.55 | 3.56 | -1.26 | -26.15% | 0.02 | 301 | 692 | 0.53 | 0.41 | 0.03 | -0.38 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 185.00 | 1.80 | 2.50 | 2.15 | 1.80 | -2.25 | -55.56% | 0.01 | 43 | 1,064 | 0.54 | 0.28 | 0.02 | -0.34 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 190.00 | 1.00 | 1.60 | 1.30 | 1.10 | -1.28 | -53.79% | 0.01 | 231 | 695 | 0.56 | 0.18 | 0.02 | -0.27 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 195.00 | 0.30 | 1.70 | 1.00 | 0.50 | -1.15 | -69.70% | 0.01 | 691 | 2,379 | 0.63 | 0.11 | 0.01 | -0.19 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 200.00 | 0.20 | 1.25 | 0.73 | 0.70 | -0.80 | -53.34% | 0.00 | 5 | 1,956 | 0.65 | 0.06 | 0.01 | -0.13 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 210.00 | 0.00 | 2.45 | 1.23 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 930 | 0.87 | 0.02 | 0.00 | -0.04 | 1/8/2026 | 1/9/2026 4:00:00 PM EST |
| 220.00 | 0.20 | 1.50 | 0.85 | 0.20 | -0.24 | -54.55% | 0.00 | 205 | 1,453 | 0.93 | 0.00 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 230.00 | 0.00 | 2.20 | 1.10 | 1.32 | +0.17 | +14.79% | 0.00 | 1 | 425 | 1.16 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 240.00 | 0.05 | 0.30 | 0.18 | 0.30 | +0.15 | +100.00% | 0.00 | 1 | 1,403 | 1.01 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 250.00 | 0.00 | 2.15 | 1.08 | 1.14 | +0.52 | +83.88% | 0.00 | 1 | 82 | 1.85 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 260.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 200 | 1.09 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 4:00:00 PM EST |
| 270.00 | 0.00 | 2.15 | 1.08 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 60 | 2.14 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 1/9/2026 4:00:00 PM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.27 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/9/2026 4:00:00 PM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:00 PM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:00 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 1/9/2026 4:00:00 PM EST |
| 37.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:00 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:00 PM EST | |||
| 42.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:00 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:00 PM EST | |||
| 47.50 | 0.00 | 2.15 | 1.08 | 0.77 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 1/9/2026 4:00:00 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 1/9/2026 4:00:00 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 1/9/2026 4:00:00 PM EST |
| 57.50 | 0.00 | 2.15 | 1.08 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 48 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 1/9/2026 4:00:00 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 4,193 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 1/9/2026 4:00:00 PM EST |
| 62.50 | 0.00 | 1.70 | 0.85 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 131 | 4.80 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 1/9/2026 4:00:00 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 36 | 4.89 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 1/9/2026 4:00:00 PM EST |
| 67.50 | 0.00 | 2.15 | 1.08 | 1.36 | 0.00 | 0.00% | 0.02 | 0 | 38 | 4.72 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 1/9/2026 4:00:00 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 1.57 | 0.00 | 0.00% | 0.02 | 0 | 9 | 4.56 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 1/9/2026 4:00:00 PM EST |
| 72.50 | 0.00 | 2.15 | 1.08 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 31 | 4.41 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 1/9/2026 4:00:00 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 37 | 4.26 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 1/9/2026 4:00:00 PM EST |
| 77.50 | 0.00 | 2.15 | 1.08 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 9 | 4.12 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 1/9/2026 4:00:00 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 119 | 3.98 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 1/9/2026 4:00:00 PM EST |
| 82.50 | 0.00 | 2.15 | 1.08 | 6.20 | 0.00 | 0.00% | 0.01 | 0 | 35 | 3.84 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 1/9/2026 4:00:00 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.71 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 1/9/2026 4:00:00 PM EST |
| 87.50 | 0.00 | 2.15 | 1.08 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.59 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 1/9/2026 4:00:00 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 3.70 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.47 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 1/9/2026 4:00:00 PM EST |
| 92.50 | 0.00 | 2.15 | 1.08 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.35 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:00 PM EST |
| 95.00 | 0.00 | 1.75 | 0.88 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 26 | 3.07 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 1/9/2026 4:00:00 PM EST |
| 97.50 | 0.00 | 2.15 | 1.08 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 33 | 3.11 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 1/9/2026 4:00:00 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 54 | 3.00 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 1/9/2026 4:00:00 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 128 | 2.79 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:00 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 52 | 2.59 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 1/9/2026 4:00:00 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.39 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 1/9/2026 4:00:00 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 27 | 2.20 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 1/9/2026 4:00:00 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 54 | 2.02 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 1/9/2026 4:00:00 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 212 | 1.84 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:00 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 101 | 1.66 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/9/2026 4:00:00 PM EST |
| 140.00 | 0.00 | 0.40 | 0.20 | 0.14 | -0.86 | -86.00% | 0.00 | 16 | 1,705 | 0.87 | 0.00 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 145.00 | 0.05 | 0.75 | 0.40 | 0.35 | -1.25 | -78.13% | 0.00 | 66 | 491 | 0.81 | -0.01 | 0.00 | -0.03 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 150.00 | 0.00 | 0.75 | 0.38 | 0.33 | -2.43 | -88.05% | 0.00 | 13 | 1,476 | 0.85 | -0.02 | 0.00 | -0.06 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 155.00 | 0.15 | 0.80 | 0.48 | 0.48 | -3.37 | -87.54% | 0.00 | 1,704 | 2,021 | 0.62 | -0.05 | 0.01 | -0.12 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 160.00 | 0.35 | 1.70 | 1.03 | 0.93 | -5.07 | -84.50% | 0.01 | 131 | 1,411 | 0.62 | -0.10 | 0.01 | -0.19 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 165.00 | 1.20 | 1.75 | 1.48 | 1.70 | -5.00 | -74.63% | 0.01 | 136 | 4,409 | 0.57 | -0.19 | 0.02 | -0.28 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 170.00 | 2.35 | 2.85 | 2.60 | 2.62 | -7.48 | -74.06% | 0.02 | 737 | 4,780 | 0.55 | -0.30 | 0.03 | -0.35 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 175.00 | 4.40 | 4.80 | 4.60 | 4.35 | -7.95 | -64.64% | 0.03 | 1,220 | 5,324 | 0.54 | -0.44 | 0.03 | -0.39 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 180.00 | 7.20 | 7.70 | 7.45 | 7.30 | -5.74 | -44.02% | 0.04 | 9 | 979 | 0.55 | -0.59 | 0.03 | -0.38 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 185.00 | 9.20 | 12.60 | 10.90 | 9.80 | -6.75 | -40.79% | 0.06 | 9 | 260 | 0.54 | -0.72 | 0.02 | -0.34 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 190.00 | 13.80 | 16.80 | 15.30 | 15.50 | -2.84 | -15.49% | 0.08 | 1 | 1,180 | 0.57 | -0.82 | 0.02 | -0.27 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 195.00 | 18.60 | 21.40 | 20.00 | 25.01 | 0.00 | 0.00% | 0.10 | 0 | 767 | 0.91 | -0.89 | 0.01 | -0.19 | 1/8/2026 | 1/9/2026 4:00:00 PM EST |
| 200.00 | 23.00 | 25.70 | 24.35 | 32.45 | 0.00 | 0.00% | 0.12 | 0 | 2,245 | 0.93 | -0.94 | 0.01 | -0.13 | 1/8/2026 | 1/9/2026 4:00:00 PM EST |
| 210.00 | 32.70 | 35.30 | 34.00 | 36.43 | 0.00 | 0.00% | 0.16 | 0 | 277 | 1.08 | -0.98 | 0.00 | -0.04 | 1/2/2026 | 1/9/2026 4:00:00 PM EST |
| 220.00 | 42.20 | 46.30 | 44.25 | 50.00 | 0.00 | 0.00% | 0.20 | 0 | 54 | 1.39 | -1.00 | 0.00 | -0.01 | 1/5/2026 | 1/9/2026 4:00:00 PM EST |
| 230.00 | 52.50 | 55.60 | 54.05 | 38.39 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.51 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 1/9/2026 4:00:00 PM EST |
| 240.00 | 62.30 | 65.50 | 63.90 | % | 0.27 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:00 PM EST | |||
| 250.00 | 72.00 | 75.50 | 73.75 | % | 0.29 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:00 PM EST | |||
| 260.00 | 81.90 | 84.90 | 83.40 | 75.50 | +15.10 | +25.00% | 0.32 | 10 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 270.00 | 92.00 | 96.10 | 94.05 | 73.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 1/9/2026 4:00:00 PM EST |
| 280.00 | 102.00 | 106.10 | 104.05 | % | 0.37 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:00 PM EST | |||
| 290.00 | 112.00 | 116.10 | 114.05 | % | 0.39 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:00 PM EST | |||
| 300.00 | 122.00 | 126.10 | 124.05 | % | 0.41 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:00 PM EST |