Options Chain for IMMUNITYBIO INC COM (IBRX) - $2.33 as of 1/9/2026 7:54:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.40 | 2.00 | 1.70 | 1.70 | 0.00 | 0.00% | 3.40 | 0 | 26 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 3:59:54 PM EST |
| 1.00 | 1.10 | 1.65 | 1.38 | 1.10 | -0.15 | -12.00% | 1.38 | 1 | 1,952 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:54 PM EST |
| 1.50 | 0.75 | 0.90 | 0.83 | 0.87 | +0.12 | +16.00% | 0.55 | 213 | 19,130 | 2.69 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:54 PM EST |
| 2.00 | 0.35 | 0.40 | 0.38 | 0.40 | +0.14 | +53.85% | 0.19 | 204 | 3,017 | 1.15 | 0.93 | 0.47 | -0.01 | 1/9/2026 | 1/9/2026 3:59:54 PM EST |
| 2.50 | 0.05 | 0.10 | 0.08 | 0.08 | +0.03 | +60.00% | 0.03 | 2,780 | 9,275 | 0.93 | 0.38 | 1.28 | -0.01 | 1/9/2026 | 1/9/2026 3:59:54 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 80 | 6,774 | 1.66 | 0.04 | 0.30 | 0.00 | 1/9/2026 | 1/9/2026 3:59:54 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 2 | 11,875 | 2.31 | 0.00 | 0.02 | 0.00 | 1/9/2026 | 1/9/2026 3:59:54 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 17,513 | 2.82 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/9/2026 3:59:54 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4,656 | 3.24 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/9/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 8,255 | 3.60 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 3:59:54 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.01 | 30 | 5,267 | 3.92 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,892 | 0.00 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/9/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11,061 | 0.00 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/9/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 725 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/9/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,169 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/9/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 614 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 1/9/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.76 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/9/2026 3:59:54 PM EST |
| 1.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.38 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:54 PM EST |
| 1.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 159 | 2.99 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 3:59:54 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 85 | 4,927 | 1.50 | -0.07 | 0.47 | -0.01 | 1/9/2026 | 1/9/2026 3:59:54 PM EST |
| 2.50 | 0.15 | 0.35 | 0.25 | 0.20 | -0.07 | -25.93% | 0.10 | 454 | 6,256 | 1.36 | -0.62 | 1.28 | -0.01 | 1/9/2026 | 1/9/2026 3:59:54 PM EST |
| 3.00 | 0.50 | 0.70 | 0.60 | 0.65 | -0.15 | -18.75% | 0.20 | 1,649 | 2,103 | 1.93 | -0.96 | 0.30 | 0.00 | 1/9/2026 | 1/9/2026 3:59:54 PM EST |
| 3.50 | 0.90 | 1.80 | 1.35 | 1.86 | 0.00 | 0.00% | 0.39 | 0 | 6,330 | 7.75 | -1.00 | 0.02 | 0.00 | 9/22/2025 | 1/9/2026 3:59:54 PM EST |
| 4.00 | 1.50 | 2.00 | 1.75 | 1.65 | -0.32 | -16.25% | 0.44 | 7 | 1,818 | 6.09 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:54 PM EST |
| 4.50 | 1.85 | 3.30 | 2.58 | 2.30 | 0.00 | 0.00% | 0.57 | 0 | 38 | 0.00 | -1.00 | 0.00 | 0.00 | 8/4/2025 | 1/9/2026 3:59:54 PM EST |
| 5.00 | 2.20 | 3.90 | 3.05 | 2.85 | 0.00 | 0.00% | 0.61 | 0 | 62 | 0.00 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 1/9/2026 3:59:54 PM EST |
| 5.50 | 2.75 | 3.70 | 3.23 | 3.16 | -0.18 | -5.39% | 0.59 | 1 | 800 | 9.21 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:54 PM EST |
| 7.50 | 4.90 | 5.60 | 5.25 | 5.12 | -0.24 | -4.48% | 0.70 | 10 | 59 | 9.80 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:54 PM EST |
| 10.00 | 7.10 | 8.10 | 7.60 | 7.98 | 0.00 | 0.00% | 0.76 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 1/9/2026 3:59:54 PM EST |
| 12.50 | 9.50 | 11.60 | 10.55 | 10.13 | 0.00 | 0.00% | 0.84 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 1/9/2026 3:59:54 PM EST |
| 15.00 | 11.60 | 14.30 | 12.95 | 10.30 | 0.00 | 0.00% | 0.86 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/13/2024 | 1/9/2026 3:59:54 PM EST |
| 17.50 | 14.10 | 16.60 | 15.35 | 14.90 | 0.00 | 0.00% | 0.88 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/27/2025 | 1/9/2026 3:59:54 PM EST |