Options Chain for HUT 8 CORP COM (HUT) - $58.15 as of 1/9/2026 6:17:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 11.10 | 12.80 | 11.95 | 11.20 | 0.00 | 0.00% | 23.90 | 0 | 40 | 1/8/2026 | EST | ||||
| 1.00 | 10.65 | 12.00 | 11.33 | 9.08 | 0.00 | 0.00% | 11.33 | 0 | 428 | 1/2/2026 | EST | ||||
| 1.00 | 57.70 | 60.90 | 59.30 | 56.10 | 0.00 | 0.00% | 59.30 | 0 | 118 | 0.00 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 4:00:05 PM EST |
| 1.50 | 10.25 | 11.25 | 10.75 | 10.00 | 0.00 | 0.00% | 7.17 | 0 | 318 | 1/5/2026 | EST | ||||
| 2.00 | 9.65 | 12.10 | 10.88 | 9.99 | 0.00 | 0.00% | 5.44 | 0 | 3,810 | 1/6/2026 | EST | ||||
| 2.00 | 56.75 | 59.80 | 58.28 | 57.17 | +1.92 | +3.48% | 29.14 | 4 | 128 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 2.50 | 9.15 | 9.85 | 9.50 | 9.05 | 0.00 | 0.00% | 3.80 | 0 | 549 | 1/8/2026 | EST | ||||
| 3.00 | 55.85 | 58.85 | 57.35 | 55.55 | 0.00 | 0.00% | 19.12 | 0 | 33 | 0.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:05 PM EST |
| 3.00 | 8.65 | 9.35 | 9.00 | 6.90 | 0.00 | 0.00% | 3.00 | 0 | 1,016 | 11/4/2025 | EST | ||||
| 3.50 | 8.15 | 10.60 | 9.38 | 2.25 | 0.00 | 0.00% | 2.68 | 0 | 27 | 9/9/2025 | EST | ||||
| 4.00 | 7.65 | 8.35 | 8.00 | 4.78 | 0.00 | 0.00% | 2.00 | 0 | 192 | 12/19/2025 | EST | ||||
| 4.00 | 54.90 | 57.90 | 56.40 | 56.90 | +2.34 | +4.29% | 14.10 | 2 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 4.50 | 7.15 | 7.85 | 7.50 | 6.05 | 0.00 | 0.00% | 1.67 | 0 | 1,660 | 12/23/2025 | EST | ||||
| 5.00 | 53.50 | 56.90 | 55.20 | 55.92 | +2.09 | +3.89% | 11.04 | 7 | 283 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 5.00 | 6.65 | 7.35 | 7.00 | 7.12 | +0.42 | +6.27% | 1.40 | 7 | 2,098 | 1/9/2026 | EST | ||||
| 6.00 | 52.80 | 55.85 | 54.33 | 52.25 | 0.00 | 0.00% | 9.05 | 0 | 29 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:05 PM EST |
| 7.00 | 52.10 | 54.75 | 53.43 | 51.27 | 0.00 | 0.00% | 7.63 | 0 | 455 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:05 PM EST |
| 8.00 | 50.05 | 53.90 | 51.98 | 53.00 | +2.55 | +5.06% | 6.50 | 3 | 1,037 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 9.00 | 49.70 | 52.85 | 51.28 | 49.47 | 0.00 | 0.00% | 5.70 | 0 | 57 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:05 PM EST |
| 10.00 | 48.05 | 50.40 | 49.23 | 49.78 | +1.98 | +4.15% | 4.92 | 16 | 2,039 | 7.34 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 11.00 | 47.85 | 50.85 | 49.35 | 48.89 | +8.23 | +20.25% | 4.49 | 1 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 12.00 | 46.90 | 49.80 | 48.35 | 45.80 | 0.00 | 0.00% | 4.03 | 0 | 2,492 | 9.72 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:05 PM EST |
| 13.00 | 46.00 | 48.85 | 47.43 | 44.14 | 0.00 | 0.00% | 3.65 | 0 | 646 | 9.30 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 4:00:05 PM EST |
| 14.00 | 45.00 | 47.25 | 46.13 | 43.15 | 0.00 | 0.00% | 3.30 | 0 | 169 | 7.86 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 4:00:05 PM EST |
| 15.00 | 43.85 | 46.00 | 44.93 | 43.35 | 0.00 | 0.00% | 3.00 | 0 | 1,573 | 7.06 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:05 PM EST |
| 16.00 | 42.90 | 45.85 | 44.38 | 20.94 | 0.00 | 0.00% | 2.77 | 0 | 20 | 8.05 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 1/9/2026 4:00:05 PM EST |
| 17.00 | 41.90 | 44.90 | 43.40 | 41.70 | 0.00 | 0.00% | 2.55 | 0 | 632 | 7.76 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 4:00:05 PM EST |
| 18.00 | 40.80 | 43.85 | 42.33 | 24.50 | 0.00 | 0.00% | 2.35 | 0 | 26 | 7.36 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 1/9/2026 4:00:05 PM EST |
| 19.00 | 39.40 | 42.85 | 41.13 | 35.42 | 0.00 | 0.00% | 2.16 | 0 | 67 | 7.06 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 4:00:05 PM EST |
| 20.00 | 39.05 | 41.00 | 40.03 | 40.00 | +2.17 | +5.74% | 2.00 | 12 | 2,199 | 5.66 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 21.00 | 37.40 | 40.90 | 39.15 | 38.27 | 0.00 | 0.00% | 1.86 | 0 | 79 | 6.55 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:05 PM EST |
| 22.00 | 36.90 | 39.25 | 38.08 | 35.37 | 0.00 | 0.00% | 1.73 | 0 | 2,160 | 5.54 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 4:00:05 PM EST |
| 23.00 | 36.00 | 38.95 | 37.48 | 22.25 | 0.00 | 0.00% | 1.63 | 0 | 167 | 6.09 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 1/9/2026 4:00:05 PM EST |
| 24.00 | 34.80 | 37.85 | 36.33 | 27.05 | 0.00 | 0.00% | 1.51 | 0 | 328 | 5.75 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/9/2026 4:00:05 PM EST |
| 25.00 | 33.80 | 36.90 | 35.35 | 36.70 | +3.75 | +11.39% | 1.41 | 1 | 3,438 | 5.58 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 26.00 | 33.00 | 35.90 | 34.45 | 34.15 | +1.20 | +3.65% | 1.33 | 7 | 176 | 5.36 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 27.00 | 31.95 | 34.30 | 33.13 | 32.09 | 0.00 | 0.00% | 1.23 | 0 | 1,295 | 4.58 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:05 PM EST |
| 28.00 | 30.90 | 33.85 | 32.38 | 33.71 | +3.02 | +9.84% | 1.16 | 8 | 402 | 4.92 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 29.00 | 29.90 | 32.80 | 31.35 | 29.64 | 0.00 | 0.00% | 1.08 | 0 | 343 | 4.69 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:05 PM EST |
| 30.00 | 29.30 | 31.55 | 30.43 | 30.55 | +1.05 | +3.56% | 1.01 | 2 | 2,704 | 4.29 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 31.00 | 28.20 | 30.80 | 29.50 | 28.12 | 0.00 | 0.00% | 0.95 | 0 | 112 | 4.33 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:05 PM EST |
| 32.00 | 27.30 | 29.80 | 28.55 | 24.35 | 0.00 | 0.00% | 0.89 | 0 | 263 | 4.16 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 4:00:05 PM EST |
| 33.00 | 25.75 | 28.95 | 27.35 | 25.83 | 0.00 | 0.00% | 0.83 | 0 | 73 | 4.11 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 4:00:05 PM EST |
| 34.00 | 24.20 | 27.85 | 26.03 | 17.21 | 0.00 | 0.00% | 0.77 | 0 | 60 | 3.88 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 4:00:05 PM EST |
| 35.00 | 23.40 | 26.05 | 24.73 | 24.84 | +0.91 | +3.81% | 0.71 | 47 | 4,225 | 3.09 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 36.00 | 23.35 | 25.80 | 24.58 | 24.59 | +2.60 | +11.83% | 0.68 | 1 | 3,179 | 3.53 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 37.00 | 22.60 | 24.80 | 23.70 | 23.50 | +2.09 | +9.77% | 0.64 | 1 | 2,804 | 3.39 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 38.00 | 21.35 | 23.80 | 22.58 | 23.74 | +3.04 | +14.69% | 0.59 | 4 | 2,852 | 3.25 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 38.50 | 19.70 | 23.55 | 21.63 | 20.67 | 0.00 | 0.00% | 0.56 | 0 | 60 | 3.33 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:05 PM EST |
| 39.00 | 20.55 | 22.80 | 21.68 | 19.15 | 0.00 | 0.00% | 0.56 | 0 | 1,279 | 3.11 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:05 PM EST |
| 39.50 | 19.40 | 22.40 | 20.90 | 19.68 | 0.00 | 0.00% | 0.53 | 0 | 1 | 3.10 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:05 PM EST |
| 40.00 | 18.75 | 21.95 | 20.35 | 20.69 | +2.12 | +11.42% | 0.51 | 19 | 3,914 | 3.06 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 40.50 | 17.70 | 21.35 | 19.53 | 18.16 | 0.00 | 0.00% | 0.48 | 0 | 5 | 2.93 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:05 PM EST |
| 41.00 | 17.75 | 20.95 | 19.35 | 17.40 | 0.00 | 0.00% | 0.47 | 0 | 791 | 2.93 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:05 PM EST |
| 41.50 | 16.85 | 20.50 | 18.68 | 16.97 | 0.00 | 0.00% | 0.45 | 0 | 3 | 2.89 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:05 PM EST |
| 42.00 | 17.55 | 18.65 | 18.10 | 18.18 | +2.07 | +12.85% | 0.43 | 1 | 1,365 | 1.91 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 42.50 | 15.95 | 19.00 | 17.48 | 9.85 | 0.00 | 0.00% | 0.41 | 0 | 1 | 2.47 | 1.00 | 0.00 | -0.01 | 1/2/2026 | 1/9/2026 4:00:05 PM EST |
| 43.00 | 16.30 | 18.05 | 17.18 | 19.40 | +3.35 | +20.88% | 0.40 | 1 | 594 | 2.12 | 1.00 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 43.50 | 15.80 | 18.35 | 17.08 | 16.20 | 0.00 | 0.00% | 0.39 | 0 | 2 | 2.54 | 1.00 | 0.00 | -0.01 | 1/7/2026 | 1/9/2026 4:00:05 PM EST |
| 44.00 | 15.35 | 16.85 | 16.10 | 17.35 | +3.35 | +23.93% | 0.37 | 3 | 1,766 | 1.87 | 0.99 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 44.50 | 14.05 | 17.40 | 15.73 | 14.68 | 0.00 | 0.00% | 0.35 | 0 | 7 | 2.45 | 0.99 | 0.00 | -0.02 | 1/6/2026 | 1/9/2026 4:00:05 PM EST |
| 45.00 | 14.45 | 16.40 | 15.43 | 15.54 | +2.79 | +21.89% | 0.34 | 77 | 4,310 | 2.11 | 0.99 | 0.00 | -0.03 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 45.50 | 13.30 | 16.45 | 14.88 | 15.90 | +2.46 | +18.31% | 0.33 | 1 | 3 | 2.35 | 0.99 | 0.00 | -0.03 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 46.00 | 13.50 | 15.45 | 14.48 | 12.84 | 0.00 | 0.00% | 0.31 | 0 | 617 | 2.02 | 0.99 | 0.00 | -0.03 | 1/8/2026 | 1/9/2026 4:00:05 PM EST |
| 46.50 | 12.95 | 14.90 | 13.93 | 12.50 | 0.00 | 0.00% | 0.30 | 0 | 746 | 1.94 | 0.98 | 0.01 | -0.04 | 1/5/2026 | 1/9/2026 4:00:05 PM EST |
| 47.00 | 12.60 | 14.45 | 13.53 | 14.51 | +3.49 | +31.67% | 0.29 | 1 | 1,690 | 1.91 | 0.98 | 0.01 | -0.04 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 47.50 | 11.35 | 14.70 | 13.03 | 14.61 | +3.86 | +35.91% | 0.27 | 1 | 2 | 2.22 | 0.97 | 0.01 | -0.05 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 48.00 | 11.70 | 13.10 | 12.40 | 13.15 | +2.12 | +19.22% | 0.26 | 63 | 417 | 1.61 | 0.97 | 0.01 | -0.05 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 48.50 | 10.40 | 13.60 | 12.00 | 12.15 | % | 0.25 | 1 | 0 | 2.05 | 0.96 | 0.01 | -0.06 | 1/9/2026 | 1/9/2026 4:00:05 PM EST | |
| 49.00 | 10.40 | 11.80 | 11.10 | 11.98 | +2.43 | +25.45% | 0.23 | 6 | 825 | 1.33 | 0.95 | 0.01 | -0.07 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 49.50 | 8.85 | 11.90 | 10.38 | 10.95 | +1.97 | +21.94% | 0.21 | 9 | 1 | 1.60 | 0.94 | 0.01 | -0.08 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 50.00 | 9.45 | 11.15 | 10.30 | 10.46 | +1.98 | +23.35% | 0.21 | 259 | 6,200 | 1.43 | 0.94 | 0.02 | -0.08 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 51.00 | 8.75 | 10.70 | 9.73 | 9.57 | +1.34 | +16.29% | 0.19 | 12 | 1,590 | 1.57 | 0.91 | 0.02 | -0.10 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 52.00 | 7.15 | 9.00 | 8.08 | 8.52 | +0.76 | +9.80% | 0.16 | 9 | 2,213 | 1.15 | 0.89 | 0.03 | -0.12 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 53.00 | 7.20 | 8.70 | 7.95 | 8.07 | +1.57 | +24.16% | 0.15 | 4 | 1,517 | 0.93 | 0.86 | 0.03 | -0.14 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 54.00 | 6.30 | 7.50 | 6.90 | 7.08 | +1.49 | +26.66% | 0.13 | 72 | 367 | 0.85 | 0.82 | 0.03 | -0.16 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 55.00 | 5.50 | 6.35 | 5.93 | 5.94 | +0.94 | +18.80% | 0.11 | 95 | 6,283 | 0.79 | 0.78 | 0.04 | -0.17 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 56.00 | 5.20 | 6.05 | 5.63 | 6.10 | +1.80 | +41.86% | 0.10 | 17 | 111 | 0.98 | 0.74 | 0.04 | -0.19 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 57.00 | 3.10 | 5.10 | 4.10 | 5.45 | +1.05 | +23.87% | 0.07 | 31 | 173 | 1.02 | 0.69 | 0.05 | -0.20 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 58.00 | 3.85 | 4.80 | 4.33 | 4.30 | +1.00 | +30.31% | 0.07 | 175 | 3,336 | 0.96 | 0.64 | 0.05 | -0.21 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 59.00 | 3.45 | 3.70 | 3.58 | 3.50 | +0.90 | +34.62% | 0.06 | 270 | 995 | 0.90 | 0.59 | 0.05 | -0.22 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 60.00 | 2.75 | 3.05 | 2.90 | 3.00 | +0.61 | +25.53% | 0.05 | 2,057 | 7,465 | 0.90 | 0.53 | 0.05 | -0.22 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 61.00 | 2.47 | 2.70 | 2.59 | 2.60 | +0.13 | +5.27% | 0.04 | 4,059 | 3,951 | 0.90 | 0.48 | 0.05 | -0.22 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 62.00 | 2.04 | 2.19 | 2.12 | 2.05 | -0.06 | -2.85% | 0.03 | 361 | 165 | 0.89 | 0.43 | 0.05 | -0.22 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 63.00 | 1.75 | 1.85 | 1.80 | 1.85 | +0.42 | +29.38% | 0.03 | 97 | 105 | 0.89 | 0.38 | 0.05 | -0.21 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 64.00 | 1.29 | 1.52 | 1.41 | 1.50 | +0.29 | +23.97% | 0.02 | 5,479 | 148 | 0.90 | 0.33 | 0.05 | -0.20 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 65.00 | 1.22 | 1.28 | 1.25 | 1.27 | +0.22 | +20.96% | 0.02 | 243 | 9,945 | 0.90 | 0.29 | 0.05 | -0.19 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 66.00 | 0.79 | 1.14 | 0.97 | 1.00 | % | 0.01 | 64 | 0 | 0.87 | 0.24 | 0.04 | -0.17 | 1/9/2026 | 1/9/2026 4:00:05 PM EST | |
| 67.00 | 0.84 | 0.91 | 0.88 | 0.91 | % | 0.01 | 498 | 0 | 0.91 | 0.21 | 0.04 | -0.15 | 1/9/2026 | 1/9/2026 4:00:05 PM EST | |
| 68.00 | 0.30 | 1.04 | 0.67 | 0.72 | % | 0.01 | 35 | 0 | 0.88 | 0.17 | 0.03 | -0.14 | 1/9/2026 | 1/9/2026 4:00:05 PM EST | |
| 69.00 | 0.25 | 0.67 | 0.46 | 0.60 | % | 0.01 | 1,456 | 0 | 0.84 | 0.14 | 0.03 | -0.12 | 1/9/2026 | 1/9/2026 4:00:05 PM EST | |
| 70.00 | 0.47 | 0.52 | 0.50 | 0.52 | +0.06 | +13.05% | 0.01 | 553 | 22,669 | 0.93 | 0.12 | 0.03 | -0.11 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 71.00 | 0.26 | 0.50 | 0.38 | % | 0.01 | 0 | 0 | 0.92 | 0.10 | 0.02 | -0.09 | 1/9/2026 4:00:05 PM EST | |||
| 72.00 | 0.01 | 0.49 | 0.25 | 0.56 | % | 0.00 | 2 | 0 | 0.78 | 0.08 | 0.02 | -0.08 | 1/9/2026 | 1/9/2026 4:00:05 PM EST | |
| 73.00 | 0.01 | 0.55 | 0.28 | 0.47 | % | 0.00 | 25 | 0 | 0.85 | 0.06 | 0.02 | -0.07 | 1/9/2026 | 1/9/2026 4:00:05 PM EST | |
| 74.00 | 0.08 | 0.33 | 0.21 | % | 0.00 | 0 | 0 | 0.92 | 0.05 | 0.01 | -0.05 | 1/9/2026 4:00:05 PM EST | |||
| 75.00 | 0.10 | 0.37 | 0.24 | 0.27 | +0.02 | +8.00% | 0.00 | 99 | 3,651 | 0.99 | 0.04 | 0.01 | -0.05 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 76.00 | 0.00 | 0.87 | 0.44 | % | 0.01 | 0 | 0 | 1.48 | 0.03 | 0.01 | -0.04 | 1/9/2026 4:00:05 PM EST | |||
| 77.00 | 0.00 | 0.72 | 0.36 | 0.20 | % | 0.00 | 1 | 0 | 1.45 | 0.02 | 0.01 | -0.03 | 1/9/2026 | 1/9/2026 4:00:05 PM EST | |
| 78.00 | 0.00 | 0.78 | 0.39 | % | 0.01 | 0 | 0 | 1.54 | 0.02 | 0.01 | -0.02 | 1/9/2026 4:00:05 PM EST | |||
| 79.00 | 0.00 | 0.93 | 0.47 | % | 0.01 | 0 | 0 | 1.67 | 0.01 | 0.01 | -0.02 | 1/9/2026 4:00:05 PM EST | |||
| 80.00 | 0.05 | 0.53 | 0.29 | 0.16 | -0.02 | -11.12% | 0.00 | 20 | 5,547 | 1.22 | 0.01 | 0.00 | -0.02 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 85.00 | 0.00 | 0.30 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1,042 | 1.24 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:05 PM EST |
| 89.00 | 0.00 | 0.48 | 0.24 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:05 PM EST | |||
| 90.00 | 0.00 | 0.09 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,750 | 1.60 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 4:00:05 PM EST |
| 95.00 | 0.00 | 0.07 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 438 | 1.56 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 4:00:05 PM EST |
| 100.00 | 0.01 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15,712 | 1.43 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.26 | 0 | 420 | 10/10/2025 | EST | ||||
| 1.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/9/2026 4:00:05 PM EST |
| 1.00 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.13 | 0 | 444 | 5/20/2025 | EST | ||||
| 1.50 | 0.00 | 0.25 | 0.13 | 0.31 | 0.00 | 0.00% | 0.09 | 0 | 22 | 4/10/2025 | EST | ||||
| 2.00 | 0.00 | 0.25 | 0.13 | 0.32 | 0.00 | 0.00% | 0.07 | 0 | 518 | 5/13/2025 | EST | ||||
| 2.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/9/2026 4:00:05 PM EST |
| 2.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 195 | 9/18/2025 | EST | ||||
| 3.00 | 0.00 | 0.25 | 0.13 | 0.97 | 0.00 | 0.00% | 0.04 | 0 | 467 | 5/1/2025 | EST | ||||
| 3.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.16 | 0 | 179 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 1/9/2026 4:00:05 PM EST |
| 3.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 1,569 | 10/3/2025 | EST | ||||
| 4.00 | 0.00 | 0.25 | 0.13 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 116 | 11/20/2025 | EST | ||||
| 4.00 | 0.00 | 0.96 | 0.48 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 1/9/2026 4:00:05 PM EST |
| 4.50 | 0.00 | 0.25 | 0.13 | 0.49 | 0.00 | 0.00% | 0.03 | 0 | 53 | 9/10/2025 | EST | ||||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 68 | 12/23/2025 | EST | ||||
| 5.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.10 | 0 | 1,356 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:05 PM EST |
| 6.00 | 0.00 | 0.95 | 0.48 | 0.60 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 1/9/2026 4:00:05 PM EST |
| 7.00 | 0.00 | 0.95 | 0.48 | 0.04 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 1/9/2026 4:00:05 PM EST |
| 8.00 | 0.00 | 0.94 | 0.47 | 0.65 | 0.00 | 0.00% | 0.06 | 0 | 329 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 4:00:05 PM EST |
| 9.00 | 0.00 | 0.91 | 0.46 | 0.75 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 1/9/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.08 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 596 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/9/2026 4:00:05 PM EST |
| 11.00 | 0.00 | 0.91 | 0.46 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/9/2026 4:00:05 PM EST |
| 12.00 | 0.00 | 0.91 | 0.46 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 546 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 1/9/2026 4:00:05 PM EST |
| 13.00 | 0.00 | 1.95 | 0.98 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/9/2026 4:00:05 PM EST |
| 14.00 | 0.00 | 0.95 | 0.48 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 898 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/9/2026 4:00:05 PM EST |
| 15.00 | 0.00 | 0.91 | 0.46 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 1,362 | 0.00 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/9/2026 4:00:05 PM EST |
| 16.00 | 0.00 | 2.00 | 1.00 | 0.07 | 0.00 | 0.00% | 0.06 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/9/2026 4:00:05 PM EST |
| 17.00 | 0.00 | 0.91 | 0.46 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 288 | 0.00 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/9/2026 4:00:05 PM EST |
| 18.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 59 | 0.00 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/9/2026 4:00:05 PM EST |
| 19.00 | 0.00 | 0.20 | 0.10 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/9/2026 4:00:05 PM EST |
| 20.00 | 0.00 | 0.44 | 0.22 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 684 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:05 PM EST |
| 21.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 344 | 3.97 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/9/2026 4:00:05 PM EST |
| 22.00 | 0.00 | 0.95 | 0.48 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 986 | 5.24 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/9/2026 4:00:05 PM EST |
| 23.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 127 | 5.03 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 4:00:05 PM EST |
| 24.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,770 | 2.40 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 1.00 | 0.50 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 782 | 4.71 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 4:00:05 PM EST |
| 26.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.04 | 0 | 554 | 5.65 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/9/2026 4:00:05 PM EST |
| 27.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 353 | 2.26 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 4:00:05 PM EST |
| 28.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,034 | 2.16 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 4:00:05 PM EST |
| 29.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,715 | 2.07 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 3,256 | 1.98 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 31.00 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,543 | 2.40 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:05 PM EST |
| 32.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 954 | 1.97 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:05 PM EST |
| 33.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 821 | 1.93 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 34.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 896 | 1.85 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:05 PM EST |
| 35.00 | 0.01 | 0.04 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 4 | 6,318 | 1.59 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 36.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 340 | 1.83 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:05 PM EST |
| 37.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.07 | -87.50% | 0.00 | 145 | 376 | 1.41 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 38.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 45 | 619 | 1.47 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 38.50 | 0.00 | 0.03 | 0.02 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 426 | 1.55 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:05 PM EST |
| 39.00 | 0.01 | 0.04 | 0.03 | 0.10 | -0.03 | -23.08% | 0.00 | 4 | 154 | 1.35 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 39.50 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.67 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:05 PM EST |
| 40.00 | 0.00 | 0.29 | 0.15 | 0.04 | -0.05 | -55.56% | 0.00 | 30 | 1,466 | 1.49 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 40.50 | 0.00 | 0.18 | 0.09 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.64 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:05 PM EST |
| 41.00 | 0.02 | 0.10 | 0.06 | 0.09 | -0.07 | -43.75% | 0.00 | 1 | 333 | 1.29 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 41.50 | 0.00 | 0.21 | 0.11 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.60 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:05 PM EST |
| 42.00 | 0.00 | 0.12 | 0.06 | 0.06 | -0.06 | -50.00% | 0.00 | 6 | 380 | 1.40 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 42.50 | 0.00 | 0.05 | 0.03 | 0.07 | -0.15 | -68.19% | 0.00 | 5 | 7 | 1.19 | 0.00 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 43.00 | 0.03 | 0.27 | 0.15 | 0.09 | -0.03 | -25.00% | 0.00 | 3 | 1,689 | 1.31 | 0.00 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 43.50 | 0.00 | 0.13 | 0.07 | 0.05 | -0.10 | -66.67% | 0.00 | 20 | 23 | 1.30 | 0.00 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 44.00 | 0.03 | 0.22 | 0.13 | 0.08 | -0.07 | -46.67% | 0.00 | 1 | 1,086 | 1.20 | -0.01 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 44.50 | 0.00 | 0.30 | 0.15 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 137 | 1.45 | -0.01 | 0.00 | -0.02 | 1/8/2026 | 1/9/2026 4:00:05 PM EST |
| 45.00 | 0.07 | 0.38 | 0.23 | 0.09 | -0.09 | -50.00% | 0.01 | 9 | 610 | 1.28 | -0.01 | 0.00 | -0.03 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 45.50 | 0.02 | 0.21 | 0.12 | 0.10 | -0.13 | -56.53% | 0.00 | 2 | 68 | 1.06 | -0.01 | 0.00 | -0.03 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 46.00 | 0.03 | 0.40 | 0.22 | 0.18 | -0.07 | -28.00% | 0.00 | 1 | 173 | 1.15 | -0.01 | 0.00 | -0.03 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 46.50 | 0.05 | 0.40 | 0.23 | 0.53 | +0.25 | +89.29% | 0.00 | 1 | 96 | 1.14 | -0.02 | 0.01 | -0.04 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 47.00 | 0.06 | 0.39 | 0.23 | 0.11 | -0.14 | -56.00% | 0.00 | 5 | 1,200 | 1.11 | -0.02 | 0.01 | -0.04 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 47.50 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.24 | -0.03 | 0.01 | -0.05 | 1/8/2026 | 1/9/2026 4:00:05 PM EST |
| 48.00 | 0.00 | 0.33 | 0.17 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 614 | 1.18 | -0.03 | 0.01 | -0.05 | 1/8/2026 | 1/9/2026 4:00:05 PM EST |
| 48.50 | 0.00 | 0.45 | 0.23 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.23 | -0.04 | 0.01 | -0.06 | 1/8/2026 | 1/9/2026 4:00:05 PM EST |
| 49.00 | 0.10 | 0.53 | 0.32 | 0.22 | -0.31 | -58.50% | 0.01 | 39 | 177 | 1.04 | -0.05 | 0.01 | -0.07 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 49.50 | 0.03 | 0.53 | 0.28 | 0.25 | -0.30 | -54.55% | 0.01 | 8 | 21 | 0.93 | -0.06 | 0.01 | -0.08 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 50.00 | 0.15 | 0.40 | 0.28 | 0.24 | -0.40 | -62.50% | 0.01 | 83 | 523 | 0.95 | -0.06 | 0.02 | -0.08 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 51.00 | 0.14 | 0.38 | 0.26 | 0.39 | -0.44 | -53.02% | 0.01 | 18 | 111 | 0.85 | -0.09 | 0.02 | -0.10 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 52.00 | 0.36 | 0.55 | 0.46 | 0.49 | -0.61 | -55.46% | 0.01 | 37 | 714 | 0.92 | -0.11 | 0.03 | -0.12 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 53.00 | 0.52 | 0.61 | 0.57 | 0.60 | -0.72 | -54.55% | 0.01 | 29 | 331 | 0.90 | -0.14 | 0.03 | -0.14 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 54.00 | 0.49 | 0.83 | 0.66 | 0.66 | -0.79 | -54.49% | 0.01 | 69 | 494 | 0.85 | -0.18 | 0.03 | -0.16 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 55.00 | 0.93 | 1.15 | 1.04 | 0.93 | -1.07 | -53.50% | 0.02 | 134 | 1,295 | 0.92 | -0.22 | 0.04 | -0.17 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 56.00 | 1.19 | 1.33 | 1.26 | 1.25 | -1.31 | -51.18% | 0.02 | 77 | 126 | 0.89 | -0.26 | 0.04 | -0.19 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 57.00 | 1.43 | 1.65 | 1.54 | 1.55 | -1.11 | -41.73% | 0.03 | 221 | 4,088 | 0.88 | -0.31 | 0.05 | -0.20 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 58.00 | 1.87 | 2.59 | 2.23 | 2.03 | -1.27 | -38.49% | 0.04 | 87 | 126 | 0.98 | -0.36 | 0.05 | -0.21 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 59.00 | 2.29 | 2.72 | 2.51 | 2.39 | -0.91 | -27.58% | 0.04 | 43 | 162 | 0.93 | -0.41 | 0.05 | -0.22 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 60.00 | 2.80 | 3.05 | 2.93 | 3.02 | -1.63 | -35.06% | 0.05 | 155 | 3,691 | 0.89 | -0.47 | 0.05 | -0.22 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 61.00 | 3.30 | 3.55 | 3.43 | 3.45 | -1.10 | -24.18% | 0.06 | 31 | 3 | 0.89 | -0.52 | 0.05 | -0.22 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 62.00 | 3.90 | 4.15 | 4.03 | 4.25 | -1.05 | -19.82% | 0.07 | 15 | 119 | 0.89 | -0.57 | 0.05 | -0.22 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 63.00 | 4.60 | 4.85 | 4.73 | 4.22 | -1.93 | -31.39% | 0.08 | 4 | 2 | 0.90 | -0.62 | 0.05 | -0.21 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 64.00 | 3.55 | 5.95 | 4.75 | 6.25 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.08 | -0.67 | 0.05 | -0.20 | 1/8/2026 | 1/9/2026 4:00:05 PM EST |
| 65.00 | 6.00 | 6.65 | 6.33 | 6.50 | -0.75 | -10.35% | 0.10 | 1 | 46 | 0.97 | -0.71 | 0.05 | -0.19 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 66.00 | 6.45 | 7.55 | 7.00 | % | 0.11 | 0 | 0 | 0.93 | -0.76 | 0.04 | -0.17 | 1/9/2026 4:00:05 PM EST | |||
| 67.00 | 6.80 | 8.30 | 7.55 | % | 0.11 | 0 | 0 | 1.13 | -0.79 | 0.04 | -0.15 | 1/9/2026 4:00:05 PM EST | |||
| 68.00 | 7.70 | 9.25 | 8.48 | % | 0.12 | 0 | 0 | 1.19 | -0.83 | 0.03 | -0.14 | 1/9/2026 4:00:05 PM EST | |||
| 69.00 | 8.55 | 10.05 | 9.30 | % | 0.13 | 0 | 0 | 1.19 | -0.86 | 0.03 | -0.12 | 1/9/2026 4:00:05 PM EST | |||
| 70.00 | 9.45 | 11.45 | 10.45 | 9.33 | -24.52 | -72.44% | 0.15 | 18 | 17 | 1.42 | -0.88 | 0.03 | -0.11 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 71.00 | 10.40 | 13.35 | 11.88 | 10.22 | % | 0.17 | 17 | 0 | 1.82 | -0.90 | 0.02 | -0.09 | 1/9/2026 | 1/9/2026 4:00:05 PM EST | |
| 72.00 | 11.35 | 14.15 | 12.75 | % | 0.18 | 0 | 0 | 1.82 | -0.92 | 0.02 | -0.08 | 1/9/2026 4:00:05 PM EST | |||
| 73.00 | 12.25 | 14.55 | 13.40 | % | 0.18 | 0 | 0 | 1.67 | -0.94 | 0.02 | -0.07 | 1/9/2026 4:00:05 PM EST | |||
| 74.00 | 13.25 | 16.10 | 14.68 | % | 0.20 | 0 | 0 | 1.94 | -0.95 | 0.01 | -0.05 | 1/9/2026 4:00:05 PM EST | |||
| 75.00 | 14.15 | 17.15 | 15.65 | 17.40 | 0.00 | 0.00% | 0.21 | 0 | 108 | 2.03 | -0.96 | 0.01 | -0.05 | 1/6/2026 | 1/9/2026 4:00:05 PM EST |
| 76.00 | 15.15 | 17.90 | 16.53 | % | 0.22 | 0 | 0 | 2.00 | -0.97 | 0.01 | -0.04 | 1/9/2026 4:00:05 PM EST | |||
| 77.00 | 16.10 | 18.95 | 17.53 | % | 0.23 | 0 | 0 | 2.08 | -0.98 | 0.01 | -0.03 | 1/9/2026 4:00:05 PM EST | |||
| 78.00 | 17.05 | 18.65 | 17.85 | % | 0.23 | 0 | 0 | 1.55 | -0.98 | 0.01 | -0.02 | 1/9/2026 4:00:05 PM EST | |||
| 79.00 | 18.10 | 20.40 | 19.25 | 18.80 | % | 0.24 | 1 | 0 | 1.97 | -0.99 | 0.01 | -0.02 | 1/9/2026 | 1/9/2026 4:00:05 PM EST | |
| 80.00 | 19.05 | 22.00 | 20.53 | % | 0.26 | 0 | 0 | 2.28 | -0.99 | 0.00 | -0.02 | 1/9/2026 4:00:05 PM EST | |||
| 85.00 | 24.00 | 26.90 | 25.45 | % | 0.30 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:05 PM EST | |||
| 89.00 | 27.95 | 30.60 | 29.28 | % | 0.33 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:05 PM EST | |||
| 90.00 | 29.00 | 31.95 | 30.48 | 29.70 | -11.15 | -27.30% | 0.34 | 1 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 95.00 | 33.95 | 36.95 | 35.45 | 45.18 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 1/9/2026 4:00:05 PM EST |
| 100.00 | 38.95 | 41.75 | 40.35 | % | 0.40 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:05 PM EST |