Options Chain for ROBINHOOD MKTS INC COM CL A (HOOD) - $115.39 as of 1/9/2026 6:16:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 110.60 | 114.30 | 112.45 | 113.55 | +1.55 | +1.39% | 37.48 | 2 | 117 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 5.00 | 109.30 | 112.30 | 110.80 | 110.55 | -6.97 | -5.94% | 22.16 | 1 | 58 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 8.00 | 105.60 | 109.30 | 107.45 | 108.00 | 0.00 | 0.00% | 13.43 | 0 | 151 | 0.00 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/9/2026 4:00:02 PM EST |
| 10.00 | 103.75 | 105.70 | 104.73 | 106.27 | +0.42 | +0.40% | 10.47 | 1 | 15,133 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 12.00 | 102.10 | 104.20 | 103.15 | 103.52 | -0.48 | -0.47% | 8.60 | 1 | 8,648 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 15.00 | 98.55 | 102.20 | 100.38 | 102.00 | 0.00 | 0.00% | 6.69 | 0 | 2,080 | 0.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:02 PM EST |
| 17.00 | 96.75 | 99.30 | 98.03 | 100.00 | +2.00 | +2.05% | 5.77 | 5 | 14,827 | 8.64 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 20.00 | 94.70 | 95.90 | 95.30 | 96.20 | -0.30 | -0.32% | 4.76 | 49 | 15,107 | 7.06 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 22.00 | 92.00 | 94.30 | 93.15 | 93.64 | -0.15 | -0.16% | 4.23 | 5 | 12,451 | 7.44 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 25.00 | 89.65 | 90.85 | 90.25 | 90.65 | +0.52 | +0.58% | 3.61 | 16 | 25,493 | 6.16 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 27.00 | 86.70 | 90.00 | 88.35 | 88.50 | 0.00 | 0.00% | 3.27 | 7 | 3,302 | 7.33 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 30.00 | 84.15 | 87.30 | 85.73 | 85.75 | -0.25 | -0.30% | 2.86 | 17 | 10,041 | 7.08 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 32.00 | 81.55 | 85.30 | 83.43 | 83.20 | -0.75 | -0.90% | 2.61 | 13 | 6,305 | 6.76 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 35.00 | 78.60 | 82.30 | 80.45 | 80.65 | -0.55 | -0.68% | 2.30 | 17 | 10,480 | 6.31 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 37.00 | 77.00 | 79.30 | 78.15 | 78.00 | -0.80 | -1.02% | 2.11 | 59 | 12,625 | 5.17 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 40.00 | 74.00 | 76.30 | 75.15 | 75.70 | -0.75 | -0.99% | 1.88 | 37 | 11,584 | 4.84 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 42.00 | 71.65 | 75.30 | 73.48 | 73.58 | -4.41 | -5.66% | 1.75 | 1 | 1,106 | 5.42 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 45.00 | 68.65 | 72.30 | 70.48 | 71.01 | -3.09 | -4.17% | 1.57 | 2 | 9,126 | 5.09 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 47.00 | 67.30 | 70.30 | 68.80 | 69.00 | 0.00 | 0.00% | 1.46 | 0 | 5,501 | 4.88 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:02 PM EST |
| 50.00 | 64.65 | 67.15 | 65.90 | 65.77 | +0.20 | +0.31% | 1.32 | 139 | 8,326 | 4.49 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 55.00 | 58.65 | 62.30 | 60.48 | 60.40 | -1.22 | -1.98% | 1.10 | 14 | 6,192 | 4.14 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 60.00 | 54.40 | 57.30 | 55.85 | 56.03 | +0.41 | +0.74% | 0.93 | 116 | 11,015 | 3.72 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 65.00 | 48.60 | 52.35 | 50.48 | 50.33 | +0.70 | +1.41% | 0.78 | 21 | 4,693 | 3.37 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 70.00 | 44.25 | 47.35 | 45.80 | 45.82 | -0.18 | -0.40% | 0.65 | 12 | 3,829 | 3.01 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 75.00 | 39.90 | 42.35 | 41.13 | 41.00 | -0.11 | -0.27% | 0.55 | 12 | 6,436 | 2.68 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 80.00 | 34.05 | 36.60 | 35.33 | 35.93 | -0.47 | -1.30% | 0.44 | 97 | 4,617 | 2.08 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 85.00 | 29.05 | 32.35 | 30.70 | 30.92 | +0.87 | +2.90% | 0.36 | 437 | 4,469 | 2.07 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 90.00 | 24.10 | 26.65 | 25.38 | 25.40 | -1.11 | -4.19% | 0.28 | 17 | 5,447 | 1.56 | 1.00 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 95.00 | 19.10 | 22.45 | 20.78 | 21.10 | +0.42 | +2.04% | 0.22 | 4 | 2,021 | 1.53 | 0.99 | 0.00 | -0.03 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 99.00 | 15.05 | 18.50 | 16.78 | 17.43 | +0.65 | +3.88% | 0.17 | 15 | 48 | 1.32 | 0.98 | 0.01 | -0.05 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 100.00 | 14.90 | 16.40 | 15.65 | 15.50 | -0.43 | -2.70% | 0.16 | 251 | 12,713 | 0.98 | 0.96 | 0.01 | -0.06 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 101.00 | 13.95 | 15.40 | 14.68 | 14.65 | -0.27 | -1.81% | 0.15 | 216 | 74 | 0.93 | 0.95 | 0.01 | -0.08 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 102.00 | 12.95 | 14.40 | 13.68 | 13.81 | -0.14 | -1.01% | 0.13 | 103 | 34 | 0.89 | 0.94 | 0.01 | -0.09 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 103.00 | 11.95 | 13.45 | 12.70 | 12.82 | -0.18 | -1.39% | 0.12 | 21 | 18 | 0.85 | 0.93 | 0.01 | -0.09 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 104.00 | 10.70 | 12.50 | 11.60 | 12.25 | +0.04 | +0.33% | 0.11 | 108 | 37 | 0.82 | 0.92 | 0.02 | -0.11 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 105.00 | 9.95 | 11.50 | 10.73 | 10.99 | +0.07 | +0.65% | 0.10 | 83 | 3,365 | 0.77 | 0.90 | 0.02 | -0.12 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 106.00 | 8.90 | 10.70 | 9.80 | 10.21 | -0.79 | -7.19% | 0.09 | 10 | 79 | 0.76 | 0.88 | 0.02 | -0.13 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 107.00 | 8.05 | 9.85 | 8.95 | 9.20 | -1.24 | -11.88% | 0.08 | 9 | 134 | 0.74 | 0.86 | 0.03 | -0.15 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 108.00 | 7.25 | 9.00 | 8.13 | 9.95 | -0.48 | -4.61% | 0.08 | 1 | 39 | 0.72 | 0.83 | 0.03 | -0.16 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 109.00 | 6.45 | 8.15 | 7.30 | 8.10 | -3.05 | -27.36% | 0.07 | 35 | 38 | 0.49 | 0.79 | 0.03 | -0.18 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 110.00 | 6.35 | 7.25 | 6.80 | 6.60 | -0.70 | -9.59% | 0.06 | 2,296 | 3,207 | 0.56 | 0.76 | 0.04 | -0.19 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 111.00 | 5.00 | 6.55 | 5.78 | 6.23 | -1.05 | -14.43% | 0.05 | 6 | 113 | 0.50 | 0.72 | 0.04 | -0.21 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 112.00 | 5.05 | 5.35 | 5.20 | 5.17 | -0.60 | -10.40% | 0.05 | 123 | 266 | 0.52 | 0.67 | 0.04 | -0.22 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 113.00 | 4.35 | 4.90 | 4.63 | 4.50 | -0.75 | -14.29% | 0.04 | 65 | 213 | 0.53 | 0.63 | 0.05 | -0.23 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 114.00 | 3.75 | 4.20 | 3.98 | 4.05 | -0.45 | -10.00% | 0.03 | 171 | 622 | 0.52 | 0.58 | 0.05 | -0.24 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 115.00 | 3.30 | 3.45 | 3.38 | 3.37 | -0.48 | -12.47% | 0.03 | 1,381 | 8,122 | 0.50 | 0.53 | 0.05 | -0.24 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 116.00 | 2.81 | 3.00 | 2.91 | 2.87 | -0.48 | -14.33% | 0.03 | 3,019 | 839 | 0.50 | 0.48 | 0.05 | -0.24 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 117.00 | 2.41 | 2.59 | 2.50 | 2.42 | -0.48 | -16.56% | 0.02 | 3,207 | 1,514 | 0.51 | 0.43 | 0.05 | -0.23 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 118.00 | 2.00 | 2.14 | 2.07 | 2.07 | -0.46 | -18.19% | 0.02 | 3,352 | 1,082 | 0.50 | 0.39 | 0.05 | -0.23 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 119.00 | 1.68 | 1.77 | 1.73 | 1.72 | -0.40 | -18.87% | 0.01 | 3,496 | 3,125 | 0.50 | 0.34 | 0.05 | -0.22 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 120.00 | 1.40 | 1.46 | 1.43 | 1.42 | -0.43 | -23.25% | 0.01 | 20,856 | 19,765 | 0.50 | 0.30 | 0.04 | -0.20 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 121.00 | 1.13 | 1.21 | 1.17 | 1.18 | -0.41 | -25.79% | 0.01 | 1,202 | 2,306 | 0.50 | 0.26 | 0.04 | -0.19 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 122.00 | 0.93 | 1.01 | 0.97 | 0.96 | -0.43 | -30.94% | 0.01 | 2,138 | 1,435 | 0.50 | 0.22 | 0.04 | -0.17 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 123.00 | 0.75 | 0.83 | 0.79 | 0.78 | -0.34 | -30.36% | 0.01 | 1,122 | 1,589 | 0.50 | 0.19 | 0.03 | -0.16 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 124.00 | 0.62 | 0.67 | 0.65 | 0.64 | -0.36 | -36.00% | 0.01 | 3,094 | 922 | 0.51 | 0.16 | 0.03 | -0.14 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 125.00 | 0.51 | 0.53 | 0.52 | 0.51 | -0.28 | -35.45% | 0.00 | 6,138 | 21,208 | 0.51 | 0.13 | 0.03 | -0.13 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 126.00 | 0.41 | 0.46 | 0.44 | 0.45 | -0.24 | -34.79% | 0.00 | 6,405 | 2,584 | 0.51 | 0.11 | 0.02 | -0.11 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 127.00 | 0.35 | 0.39 | 0.37 | 0.37 | -0.23 | -38.34% | 0.00 | 1,122 | 2,663 | 0.52 | 0.10 | 0.02 | -0.10 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 128.00 | 0.28 | 0.31 | 0.30 | 0.30 | -0.21 | -41.18% | 0.00 | 597 | 1,009 | 0.52 | 0.08 | 0.02 | -0.09 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 129.00 | 0.20 | 0.25 | 0.23 | 0.25 | -0.18 | -41.86% | 0.00 | 228 | 477 | 0.52 | 0.07 | 0.02 | -0.08 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 130.00 | 0.20 | 0.22 | 0.21 | 0.20 | -0.15 | -42.86% | 0.00 | 3,211 | 13,567 | 0.54 | 0.06 | 0.01 | -0.07 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 131.00 | 0.15 | 0.20 | 0.18 | 0.18 | -0.14 | -43.75% | 0.00 | 568 | 440 | 0.54 | 0.05 | 0.01 | -0.06 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 132.00 | 0.04 | 0.18 | 0.11 | 0.16 | -0.13 | -44.83% | 0.00 | 114 | 560 | 0.51 | 0.04 | 0.01 | -0.06 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 133.00 | 0.10 | 0.17 | 0.14 | 0.15 | -0.05 | -25.00% | 0.00 | 220 | 1,133 | 0.57 | 0.03 | 0.01 | -0.05 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 134.00 | 0.10 | 0.21 | 0.16 | 0.10 | -0.11 | -52.39% | 0.00 | 34 | 621 | 0.60 | 0.03 | 0.01 | -0.04 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 135.00 | 0.10 | 0.11 | 0.11 | 0.11 | -0.09 | -45.00% | 0.00 | 684 | 8,966 | 0.59 | 0.02 | 0.01 | -0.03 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 136.00 | 0.07 | 0.12 | 0.10 | 0.10 | -0.07 | -41.18% | 0.00 | 186 | 607 | 0.60 | 0.02 | 0.01 | -0.03 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 137.00 | 0.00 | 0.40 | 0.20 | 0.10 | % | 0.00 | 25 | 0 | 0.82 | 0.01 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 4:00:02 PM EST | |
| 138.00 | 0.05 | 0.11 | 0.08 | 0.07 | % | 0.00 | 6 | 0 | 0.63 | 0.01 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 4:00:02 PM EST | |
| 139.00 | 0.00 | 0.25 | 0.13 | 0.15 | % | 0.00 | 6 | 0 | 0.79 | 0.01 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 4:00:02 PM EST | |
| 140.00 | 0.06 | 0.10 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 652 | 9,378 | 0.67 | 0.01 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 145.00 | 0.01 | 0.12 | 0.07 | 0.04 | -0.04 | -50.00% | 0.00 | 1,381 | 7,512 | 0.72 | 0.00 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 150.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 706 | 8,533 | 0.78 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 155.00 | 0.02 | 0.05 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 333 | 7,371 | 0.86 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 160.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 222 | 5,744 | 0.86 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 165.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 31 | 2,156 | 0.97 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 23 | 3,429 | 0.97 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 175.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 1,526 | 1.10 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 180.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 24 | 2,960 | 1.17 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 185.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 740 | 1.23 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 31 | 3,194 | 1.22 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 195.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,008 | 1.36 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:02 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 6,966 | 1.33 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 210.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 3,245 | 1.52 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 220.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 497 | 1.63 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 230.00 | 0.00 | 0.02 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 261 | 1.72 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/9/2026 4:00:02 PM EST |
| 240.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 663 | 1.82 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/9/2026 4:00:02 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,202 | 1.80 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/9/2026 4:00:02 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 230 | 1.88 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/9/2026 4:00:02 PM EST |
| 270.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 473 | 2.07 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/9/2026 4:00:02 PM EST |
| 280.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 177 | 2.03 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:02 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 3 | 6,283 | 2.10 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,726 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/9/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,409 | 0.00 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/9/2026 4:00:02 PM EST |
| 8.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9,840 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/9/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9,802 | 0.00 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 1/9/2026 4:00:02 PM EST |
| 12.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,446 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/9/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.38 | 0.19 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 9,864 | 0.00 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 1/9/2026 4:00:02 PM EST |
| 17.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,314 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/9/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,502 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:02 PM EST |
| 22.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,877 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 12,980 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 4:00:02 PM EST |
| 27.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,816 | 0.00 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 1/9/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,383 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:02 PM EST |
| 32.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,457 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 1/9/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,844 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 4:00:02 PM EST |
| 37.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,613 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 4:00:02 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,615 | 3.73 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:02 PM EST |
| 42.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,828 | 2.74 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 1/9/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 2,351 | 2.56 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 47.00 | 0.00 | 0.13 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,704 | 2.91 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 4:00:02 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,820 | 2.06 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 4:00:02 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,508 | 1.84 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 4:00:02 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 3,061 | 1.64 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 65.00 | 0.00 | 0.24 | 0.12 | 0.15 | +0.14 | +1,400.00% | 0.00 | 2 | 2,907 | 2.12 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 4,124 | 1.27 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 75.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 9 | 7,153 | 1.15 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 80.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 46 | 6,434 | 1.03 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 85.00 | 0.01 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 24 | 2,972 | 0.89 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 90.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 272 | 5,843 | 0.77 | 0.00 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 95.00 | 0.05 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 176 | 7,685 | 0.68 | -0.01 | 0.00 | -0.03 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 99.00 | 0.00 | 0.19 | 0.10 | 0.15 | -0.07 | -31.82% | 0.00 | 338 | 124 | 0.66 | -0.02 | 0.01 | -0.05 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 100.00 | 0.14 | 0.16 | 0.15 | 0.15 | -0.13 | -46.43% | 0.00 | 4,215 | 14,298 | 0.59 | -0.04 | 0.01 | -0.06 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 101.00 | 0.15 | 0.20 | 0.18 | 0.17 | -0.10 | -37.04% | 0.00 | 161 | 100 | 0.58 | -0.05 | 0.01 | -0.08 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 102.00 | 0.15 | 0.25 | 0.20 | 0.24 | -0.13 | -35.14% | 0.00 | 66 | 99 | 0.56 | -0.06 | 0.01 | -0.09 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 103.00 | 0.26 | 0.35 | 0.31 | 0.27 | -0.22 | -44.90% | 0.00 | 298 | 190 | 0.58 | -0.07 | 0.01 | -0.09 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 104.00 | 0.31 | 0.37 | 0.34 | 0.35 | -0.15 | -30.00% | 0.00 | 204 | 339 | 0.56 | -0.08 | 0.02 | -0.11 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 105.00 | 0.42 | 0.45 | 0.44 | 0.43 | -0.22 | -33.85% | 0.00 | 1,012 | 8,501 | 0.55 | -0.10 | 0.02 | -0.12 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 106.00 | 0.51 | 0.60 | 0.56 | 0.54 | -0.21 | -28.00% | 0.01 | 4,821 | 1,027 | 0.55 | -0.12 | 0.02 | -0.13 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 107.00 | 0.65 | 0.71 | 0.68 | 0.66 | -0.22 | -25.00% | 0.01 | 337 | 1,016 | 0.53 | -0.14 | 0.03 | -0.15 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 108.00 | 0.79 | 0.84 | 0.82 | 0.82 | -0.27 | -24.78% | 0.01 | 451 | 973 | 0.53 | -0.17 | 0.03 | -0.16 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 109.00 | 0.98 | 1.18 | 1.08 | 1.02 | -0.30 | -22.73% | 0.01 | 513 | 694 | 0.52 | -0.21 | 0.03 | -0.18 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 110.00 | 1.14 | 1.25 | 1.20 | 1.26 | -0.29 | -18.71% | 0.01 | 3,819 | 14,629 | 0.52 | -0.24 | 0.04 | -0.19 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 111.00 | 1.43 | 1.60 | 1.52 | 1.51 | -0.29 | -16.12% | 0.01 | 370 | 848 | 0.53 | -0.28 | 0.04 | -0.21 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 112.00 | 1.77 | 1.83 | 1.80 | 1.82 | -0.24 | -11.65% | 0.02 | 2,114 | 1,467 | 0.51 | -0.33 | 0.04 | -0.22 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 113.00 | 2.11 | 2.20 | 2.16 | 2.16 | -0.32 | -12.91% | 0.02 | 982 | 862 | 0.50 | -0.37 | 0.05 | -0.23 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 114.00 | 2.52 | 2.84 | 2.68 | 2.59 | -0.31 | -10.69% | 0.02 | 998 | 2,137 | 0.50 | -0.42 | 0.05 | -0.24 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 115.00 | 3.00 | 3.10 | 3.05 | 3.00 | -0.38 | -11.25% | 0.03 | 2,429 | 12,764 | 0.50 | -0.47 | 0.05 | -0.24 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 116.00 | 3.45 | 3.75 | 3.60 | 3.60 | -0.15 | -4.00% | 0.03 | 2,307 | 928 | 0.51 | -0.52 | 0.05 | -0.24 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 117.00 | 4.00 | 4.30 | 4.15 | 4.07 | -0.32 | -7.29% | 0.04 | 1,859 | 1,096 | 0.50 | -0.57 | 0.05 | -0.23 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 118.00 | 4.60 | 5.10 | 4.85 | 4.74 | -0.23 | -4.63% | 0.04 | 902 | 1,211 | 0.52 | -0.61 | 0.05 | -0.23 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 119.00 | 5.00 | 5.75 | 5.38 | 5.58 | +0.19 | +3.53% | 0.05 | 251 | 795 | 0.49 | -0.66 | 0.05 | -0.22 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 120.00 | 5.95 | 6.30 | 6.13 | 6.14 | -0.11 | -1.76% | 0.05 | 925 | 7,937 | 0.50 | -0.70 | 0.04 | -0.20 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 121.00 | 5.90 | 7.65 | 6.78 | 6.45 | -0.47 | -6.80% | 0.06 | 47 | 627 | 0.45 | -0.74 | 0.04 | -0.19 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 122.00 | 7.00 | 8.20 | 7.60 | 7.62 | +0.02 | +0.27% | 0.06 | 95 | 407 | 0.47 | -0.78 | 0.04 | -0.17 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 123.00 | 7.50 | 9.30 | 8.40 | 8.00 | -0.36 | -4.31% | 0.07 | 43 | 256 | 0.67 | -0.81 | 0.03 | -0.16 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 124.00 | 8.30 | 10.15 | 9.23 | 8.92 | -0.27 | -2.94% | 0.07 | 39 | 486 | 0.68 | -0.84 | 0.03 | -0.14 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 125.00 | 10.05 | 10.65 | 10.35 | 10.37 | +0.15 | +1.47% | 0.08 | 149 | 8,297 | 0.54 | -0.87 | 0.03 | -0.13 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 126.00 | 10.10 | 11.95 | 11.03 | 10.50 | -0.57 | -5.15% | 0.09 | 7 | 108 | 0.72 | -0.89 | 0.02 | -0.11 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 127.00 | 11.00 | 12.90 | 11.95 | 11.88 | +0.07 | +0.60% | 0.09 | 3 | 75 | 0.75 | -0.90 | 0.02 | -0.10 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 128.00 | 11.95 | 13.85 | 12.90 | 12.50 | -0.27 | -2.12% | 0.10 | 9 | 69 | 0.78 | -0.92 | 0.02 | -0.09 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 129.00 | 12.65 | 15.25 | 13.95 | 13.49 | -0.18 | -1.32% | 0.11 | 8 | 65 | 0.91 | -0.93 | 0.02 | -0.08 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 130.00 | 14.15 | 15.30 | 14.73 | 14.35 | -0.27 | -1.85% | 0.11 | 51 | 3,962 | 0.69 | -0.94 | 0.01 | -0.07 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 131.00 | 14.25 | 17.10 | 15.68 | 15.21 | 0.00 | 0.00% | 0.12 | 0 | 43 | 0.94 | -0.95 | 0.01 | -0.06 | 1/8/2026 | 1/9/2026 4:00:02 PM EST |
| 132.00 | 15.00 | 17.85 | 16.43 | 17.00 | +0.99 | +6.19% | 0.12 | 2 | 43 | 0.92 | -0.96 | 0.01 | -0.06 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 133.00 | 17.05 | 18.65 | 17.85 | 18.29 | -0.17 | -0.93% | 0.13 | 38 | 81 | 0.94 | -0.97 | 0.01 | -0.05 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 134.00 | 16.80 | 20.60 | 18.70 | 18.03 | 0.00 | 0.00% | 0.14 | 0 | 5 | 1.16 | -0.97 | 0.01 | -0.04 | 1/8/2026 | 1/9/2026 4:00:02 PM EST |
| 135.00 | 19.50 | 20.00 | 19.75 | 19.87 | +0.17 | +0.87% | 0.15 | 85 | 2,565 | 0.71 | -0.98 | 0.01 | -0.03 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 136.00 | 18.75 | 22.55 | 20.65 | 20.40 | -0.94 | -4.41% | 0.15 | 1 | 32 | 1.22 | -0.98 | 0.01 | -0.03 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 137.00 | 19.75 | 23.35 | 21.55 | % | 0.16 | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.01 | 1/9/2026 4:00:02 PM EST | |||
| 138.00 | 20.70 | 24.55 | 22.63 | % | 0.16 | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.01 | 1/9/2026 4:00:02 PM EST | |||
| 139.00 | 21.75 | 24.95 | 23.35 | % | 0.17 | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.01 | 1/9/2026 4:00:02 PM EST | |||
| 140.00 | 24.00 | 26.55 | 25.28 | 24.47 | -0.10 | -0.41% | 0.18 | 21 | 2,040 | 1.35 | -0.99 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 145.00 | 27.70 | 31.50 | 29.60 | 30.24 | -0.27 | -0.89% | 0.20 | 5 | 220 | 1.49 | -1.00 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 150.00 | 33.45 | 36.15 | 34.80 | 35.00 | 0.00 | 0.00% | 0.23 | 0 | 63 | 1.54 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:02 PM EST |
| 155.00 | 37.70 | 41.50 | 39.60 | 40.54 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.77 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 4:00:02 PM EST |
| 160.00 | 42.70 | 46.50 | 44.60 | 42.97 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 12/29/2025 | 1/9/2026 4:00:02 PM EST |
| 165.00 | 47.70 | 51.50 | 49.60 | 46.25 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 1/9/2026 4:00:02 PM EST |
| 170.00 | 52.70 | 56.45 | 54.58 | 53.41 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 1/9/2026 4:00:02 PM EST |
| 175.00 | 57.80 | 61.45 | 59.63 | 57.35 | 0.00 | 0.00% | 0.34 | 0 | 2 | 2.23 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:02 PM EST |
| 180.00 | 62.70 | 66.45 | 64.58 | 62.37 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:02 PM EST |
| 185.00 | 67.80 | 71.45 | 69.63 | 63.50 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 1/9/2026 4:00:02 PM EST |
| 190.00 | 72.70 | 76.45 | 74.58 | 56.95 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 1/9/2026 4:00:02 PM EST |
| 195.00 | 77.70 | 81.45 | 79.58 | 51.70 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 1/9/2026 4:00:02 PM EST |
| 200.00 | 82.70 | 86.45 | 84.58 | 86.35 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 1/9/2026 4:00:02 PM EST |
| 210.00 | 92.70 | 96.45 | 94.58 | 68.60 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 1/9/2026 4:00:02 PM EST |
| 220.00 | 102.80 | 106.45 | 104.63 | 85.35 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 1/9/2026 4:00:02 PM EST |
| 230.00 | 112.80 | 116.45 | 114.63 | 84.15 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 1/9/2026 4:00:02 PM EST |
| 240.00 | 122.70 | 126.45 | 124.58 | % | 0.52 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:02 PM EST | |||
| 250.00 | 132.70 | 136.45 | 134.58 | 113.89 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 1/9/2026 4:00:02 PM EST |
| 260.00 | 142.70 | 146.45 | 144.58 | 108.70 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 1/9/2026 4:00:02 PM EST |
| 270.00 | 152.70 | 156.05 | 154.38 | % | 0.57 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:02 PM EST | |||
| 280.00 | 162.70 | 166.45 | 164.58 | % | 0.59 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:02 PM EST | |||
| 290.00 | 172.70 | 176.45 | 174.58 | % | 0.60 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:02 PM EST |