Options Chain for HAYWARD HLDGS INC COM (HAYW) - $15.58 as of 1/8/2026 7:38:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 9.10 | 12.60 | 10.85 | % | 2.17 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 3:59:51 PM EST | |||
| 7.00 | 8.00 | 9.70 | 8.85 | % | 1.26 | 0 | 0 | 5.90 | 1.00 | 0.00 | 0.00 | 1/8/2026 3:59:51 PM EST | |||
| 8.00 | 7.10 | 9.90 | 8.50 | % | 1.06 | 0 | 0 | 7.81 | 1.00 | 0.00 | 0.00 | 1/8/2026 3:59:51 PM EST | |||
| 9.00 | 6.00 | 8.30 | 7.15 | % | 0.79 | 0 | 0 | 5.69 | 1.00 | 0.00 | 0.00 | 1/8/2026 3:59:51 PM EST | |||
| 10.00 | 5.20 | 6.70 | 5.95 | % | 0.59 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 1/8/2026 3:59:51 PM EST | |||
| 11.00 | 3.40 | 5.90 | 4.65 | % | 0.42 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 1/8/2026 3:59:51 PM EST | |||
| 12.00 | 2.40 | 4.90 | 3.65 | % | 0.30 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 1/8/2026 3:59:51 PM EST | |||
| 13.00 | 1.45 | 4.00 | 2.73 | % | 0.21 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 1/8/2026 3:59:51 PM EST | |||
| 14.00 | 0.75 | 3.60 | 2.18 | 3.10 | 0.00 | 0.00% | 0.16 | 0 | 273 | 2.94 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 1/8/2026 3:59:51 PM EST |
| 15.00 | 0.45 | 2.65 | 1.55 | 1.55 | 0.00 | 0.00% | 0.10 | 0 | 108 | 2.43 | 0.99 | 0.29 | 0.00 | 12/2/2025 | 1/8/2026 3:59:51 PM EST |
| 16.00 | 0.25 | 0.40 | 0.33 | 0.26 | +0.01 | +4.00% | 0.02 | 2 | 788 | 0.41 | 0.48 | 0.47 | -0.01 | 1/8/2026 | 1/8/2026 3:59:51 PM EST |
| 17.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 522 | 0.63 | 0.13 | 0.22 | -0.01 | 12/24/2025 | 1/8/2026 3:59:51 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.61 | 0.02 | 0.05 | 0.00 | 10/9/2025 | 1/8/2026 3:59:51 PM EST |
| 19.00 | 0.00 | 0.35 | 0.18 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.37 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 1/8/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:51 PM EST | |||
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:51 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:51 PM EST | |||
| 23.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:51 PM EST | |||
| 26.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:51 PM EST | |||
| 27.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:51 PM EST | |||
| 28.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:51 PM EST | |||
| 29.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:51 PM EST | |||
| 7.00 | 0.00 | 0.60 | 0.30 | % | 0.04 | 0 | 0 | 5.28 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:51 PM EST | |||
| 8.00 | 0.00 | 0.60 | 0.30 | % | 0.04 | 0 | 0 | 4.56 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:51 PM EST | |||
| 9.00 | 0.00 | 0.60 | 0.30 | % | 0.03 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:51 PM EST | |||
| 11.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.57 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 1/8/2026 3:59:51 PM EST |
| 12.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.61 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 1/8/2026 3:59:51 PM EST |
| 13.00 | 0.00 | 0.60 | 0.30 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.93 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 1/8/2026 3:59:51 PM EST |
| 14.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.91 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 1/8/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 2,005 | 0.69 | -0.01 | 0.29 | 0.00 | 12/12/2025 | 1/8/2026 3:59:51 PM EST |
| 16.00 | 0.15 | 0.85 | 0.50 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 38 | 0.80 | -0.52 | 0.47 | -0.01 | 12/17/2025 | 1/8/2026 3:59:51 PM EST |
| 17.00 | 0.40 | 2.75 | 1.58 | 2.00 | 0.00 | 0.00% | 0.09 | 0 | 3 | 2.18 | -0.87 | 0.22 | -0.01 | 10/6/2025 | 1/8/2026 3:59:51 PM EST |
| 18.00 | 1.10 | 3.20 | 2.15 | % | 0.12 | 0 | 0 | 1.92 | -0.98 | 0.05 | 0.00 | 1/8/2026 3:59:51 PM EST | |||
| 19.00 | 2.50 | 3.90 | 3.20 | % | 0.17 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:51 PM EST | |||
| 20.00 | 2.25 | 4.90 | 3.58 | % | 0.18 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:51 PM EST | |||
| 21.00 | 3.20 | 5.90 | 4.55 | % | 0.22 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:51 PM EST | |||
| 22.00 | 4.30 | 6.90 | 5.60 | % | 0.25 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:51 PM EST | |||
| 23.00 | 6.50 | 7.90 | 7.20 | % | 0.31 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:51 PM EST | |||
| 25.00 | 8.50 | 9.90 | 9.20 | % | 0.37 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:51 PM EST | |||
| 26.00 | 9.50 | 10.90 | 10.20 | % | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:51 PM EST | |||
| 27.00 | 10.10 | 12.20 | 11.15 | % | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:51 PM EST | |||
| 28.00 | 10.90 | 13.30 | 12.10 | % | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:51 PM EST | |||
| 29.00 | 11.90 | 14.30 | 13.10 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:51 PM EST |