Options Chain for GRAB HOLDINGS LIMITED CLASS A ORD (GRAB) - $5.34 as of 1/7/2026 5:44:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 4.20 | 4.85 | 4.53 | 4.77 | 0.00 | 0.00% | 9.06 | 0 | 134 | 0.00 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 1.00 | 3.75 | 4.90 | 4.33 | 4.26 | 0.00 | 0.00% | 4.33 | 0 | 86 | 0.00 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 1.50 | 3.20 | 4.20 | 3.70 | 3.76 | 0.00 | 0.00% | 2.47 | 0 | 104 | 0.00 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 2.00 | 2.70 | 3.25 | 2.98 | 3.19 | +0.03 | +0.95% | 1.49 | 25 | 788 | 5.03 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 2.50 | 2.20 | 3.25 | 2.73 | 2.75 | 0.00 | 0.00% | 1.09 | 0 | 1,959 | 7.51 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 3.00 | 1.96 | 2.50 | 2.23 | 2.00 | +0.16 | +8.70% | 0.74 | 388 | 4,453 | 4.69 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 3.50 | 1.44 | 1.80 | 1.62 | 1.84 | 0.00 | 0.00% | 0.46 | 0 | 4,922 | 2.65 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 4.00 | 1.04 | 1.11 | 1.08 | 1.10 | -0.20 | -15.39% | 0.27 | 19 | 4,078 | 1.63 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 4.50 | 0.55 | 0.80 | 0.68 | 0.64 | -0.21 | -24.71% | 0.15 | 66 | 20,813 | 1.31 | 0.98 | 0.12 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 5.00 | 0.14 | 0.27 | 0.21 | 0.17 | -0.15 | -46.88% | 0.04 | 574 | 74,305 | 0.36 | 0.69 | 1.07 | -0.01 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 5.50 | 0.04 | 0.05 | 0.05 | 0.04 | -0.04 | -50.00% | 0.01 | 1,379 | 44,615 | 0.49 | 0.17 | 0.77 | -0.01 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 6.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.01 | 3,895 | 88,158 | 0.71 | 0.01 | 0.10 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 6.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 14 | 161 | 1.16 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 390 | 1.02 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 67 | 185,765 | 1.20 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 8.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.44 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 1/7/2026 3:59:59 PM EST |
| 8.50 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 9.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 24,719 | 1.66 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 9.50 | 0.00 | 0.72 | 0.36 | % | 0.04 | 0 | 0 | 5.24 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 58,023 | 1.91 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 11.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,141 | 2.14 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 3:59:59 PM EST |
| 12.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,845 | 2.34 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/7/2026 3:59:59 PM EST |
| 1.00 | 0.00 | 0.51 | 0.26 | 0.08 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 1/7/2026 3:59:59 PM EST |
| 1.50 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.25 | 0 | 49 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 1/7/2026 3:59:59 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.19 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 1/7/2026 3:59:59 PM EST |
| 2.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.15 | 0 | 900 | 8.29 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 1/7/2026 3:59:59 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 760 | 2.42 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:59 PM EST |
| 3.50 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3,821 | 1.74 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 4.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 5,695 | 1.16 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 27,156 | 0.84 | -0.02 | 0.12 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 5.00 | 0.08 | 0.09 | 0.09 | 0.08 | +0.03 | +60.00% | 0.02 | 5,104 | 43,627 | 0.42 | -0.31 | 1.07 | -0.01 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 5.50 | 0.38 | 0.62 | 0.50 | 0.45 | +0.17 | +60.72% | 0.09 | 49 | 26,805 | 0.68 | -0.83 | 0.77 | -0.01 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 6.00 | 0.82 | 1.20 | 1.01 | 0.84 | +0.06 | +7.70% | 0.17 | 46 | 3,347 | 2.02 | -0.99 | 0.10 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 6.50 | 0.85 | 1.59 | 1.22 | 1.20 | -0.06 | -4.77% | 0.19 | 2 | 2 | 2.03 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 7.00 | 1.35 | 2.09 | 1.72 | 1.90 | 0.00 | 0.00% | 0.25 | 0 | 2 | 2.35 | -1.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 3:59:59 PM EST |
| 7.50 | 1.85 | 2.78 | 2.32 | 2.20 | 0.00 | 0.00% | 0.31 | 0 | 2 | 2.60 | -1.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 3:59:59 PM EST |
| 8.00 | 2.10 | 3.30 | 2.70 | % | 0.34 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 8.50 | 2.60 | 3.80 | 3.20 | 3.23 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:59 PM EST |
| 9.00 | 3.10 | 4.30 | 3.70 | 3.92 | 0.00 | 0.00% | 0.41 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 3:59:59 PM EST |
| 9.50 | 3.60 | 4.80 | 4.20 | % | 0.44 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 10.00 | 4.10 | 5.30 | 4.70 | 4.45 | 0.00 | 0.00% | 0.47 | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 1/7/2026 3:59:59 PM EST |
| 11.00 | 5.05 | 6.40 | 5.73 | 5.92 | 0.00 | 0.00% | 0.52 | 0 | 0 | 5.36 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:59 PM EST |
| 12.00 | 5.95 | 7.45 | 6.70 | 5.54 | 0.00 | 0.00% | 0.56 | 0 | 0 | 5.86 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 1/7/2026 3:59:59 PM EST |