Options Chain for GENERAL MTRS CO COM (GM) - $82.87 as of 1/9/2026 7:48:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 65.90 | 69.90 | 67.90 | 65.37 | 0.00 | 0.00% | 4.53 | 0 | 8 | 9.83 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 4:00:05 PM EST |
| 18.00 | 62.85 | 66.90 | 64.88 | 57.70 | 0.00 | 0.00% | 3.60 | 0 | 112 | 8.76 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 1/9/2026 4:00:05 PM EST |
| 20.00 | 60.90 | 64.90 | 62.90 | 61.82 | 0.00 | 0.00% | 3.15 | 0 | 33 | 8.21 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/9/2026 4:00:05 PM EST |
| 23.00 | 57.85 | 61.90 | 59.88 | 59.20 | +0.42 | +0.72% | 2.60 | 9 | 51 | 7.43 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 25.00 | 55.95 | 59.90 | 57.93 | 59.78 | 0.00 | 0.00% | 2.32 | 0 | 157 | 6.97 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:05 PM EST |
| 28.00 | 52.85 | 56.95 | 54.90 | 30.80 | 0.00 | 0.00% | 1.96 | 0 | 251 | 6.37 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 1/9/2026 4:00:05 PM EST |
| 30.00 | 50.95 | 54.95 | 52.95 | 53.78 | 0.00 | 0.00% | 1.77 | 0 | 557 | 6.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:05 PM EST |
| 32.00 | 49.00 | 52.95 | 50.98 | 51.87 | 0.00 | 0.00% | 1.59 | 0 | 4,923 | 5.66 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:05 PM EST |
| 35.00 | 45.95 | 49.80 | 47.88 | 49.80 | +0.40 | +0.81% | 1.37 | 2 | 1,103 | 5.08 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 37.00 | 44.00 | 47.95 | 45.98 | 46.00 | 0.00 | 0.00% | 1.24 | 0 | 1,399 | 4.91 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 4:00:05 PM EST |
| 40.00 | 40.85 | 44.00 | 42.43 | 43.95 | +3.95 | +9.88% | 1.06 | 1 | 1,564 | 3.81 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 42.00 | 39.65 | 42.95 | 41.30 | 40.17 | 0.00 | 0.00% | 0.98 | 0 | 2,200 | 4.25 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:05 PM EST |
| 45.00 | 35.85 | 39.95 | 37.90 | 39.70 | 0.00 | 0.00% | 0.84 | 0 | 2,215 | 3.90 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:05 PM EST |
| 47.00 | 34.65 | 37.95 | 36.30 | 35.17 | +0.19 | +0.55% | 0.77 | 9 | 2,617 | 3.68 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 50.00 | 30.90 | 34.95 | 32.93 | 32.18 | 0.00 | 0.00% | 0.66 | 0 | 8,617 | 3.36 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:05 PM EST |
| 52.50 | 28.40 | 32.45 | 30.43 | 29.74 | -1.69 | -5.38% | 0.58 | 9 | 2,490 | 3.13 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 55.00 | 26.65 | 29.20 | 27.93 | 27.35 | -1.70 | -5.86% | 0.51 | 40 | 13,738 | 2.49 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 57.50 | 25.30 | 25.80 | 25.55 | 24.46 | -1.74 | -6.65% | 0.44 | 1 | 4,450 | 1.69 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 60.00 | 21.75 | 25.00 | 23.38 | 23.12 | -0.63 | -2.66% | 0.39 | 9 | 2,850 | 2.43 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 62.50 | 18.75 | 21.70 | 20.23 | 19.86 | -2.04 | -9.32% | 0.32 | 1 | 1,898 | 1.88 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 65.00 | 16.65 | 19.00 | 17.83 | 17.55 | -1.55 | -8.12% | 0.27 | 260 | 3,680 | 1.60 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 67.50 | 14.15 | 15.75 | 14.95 | 15.60 | -1.60 | -9.31% | 0.22 | 13 | 4,692 | 1.03 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 68.00 | 13.00 | 16.95 | 14.98 | % | 0.22 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:05 PM EST | |||
| 69.00 | 12.00 | 16.00 | 14.00 | % | 0.20 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:05 PM EST | |||
| 70.00 | 11.85 | 13.95 | 12.90 | 12.47 | -2.33 | -15.75% | 0.18 | 60 | 7,474 | 1.21 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 71.00 | 10.05 | 14.00 | 12.03 | 13.10 | 0.00 | 0.00% | 0.17 | 0 | 8 | 1.50 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:05 PM EST |
| 72.00 | 9.05 | 13.00 | 11.03 | 11.03 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.42 | 1.00 | 0.00 | -0.01 | 12/30/2025 | 1/9/2026 4:00:05 PM EST |
| 72.50 | 10.20 | 10.95 | 10.58 | 10.07 | -2.01 | -16.64% | 0.15 | 5 | 3,692 | 0.84 | 0.99 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 73.00 | 8.05 | 11.95 | 10.00 | 11.05 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.32 | 0.99 | 0.00 | -0.01 | 1/8/2026 | 1/9/2026 4:00:05 PM EST |
| 74.00 | 7.70 | 10.25 | 8.98 | 9.00 | -1.59 | -15.02% | 0.12 | 1 | 42 | 1.03 | 0.98 | 0.01 | -0.02 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 75.00 | 7.25 | 8.30 | 7.78 | 7.81 | -2.35 | -23.13% | 0.10 | 30 | 3,919 | 0.62 | 0.96 | 0.02 | -0.04 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 76.00 | 5.95 | 8.30 | 7.13 | 6.09 | 0.00 | 0.00% | 0.09 | 0 | 46 | 0.89 | 0.94 | 0.02 | -0.05 | 1/6/2026 | 1/9/2026 4:00:05 PM EST |
| 77.00 | 5.00 | 7.35 | 6.18 | 6.67 | 0.00 | 0.00% | 0.08 | 0 | 48 | 0.83 | 0.91 | 0.03 | -0.06 | 1/8/2026 | 1/9/2026 4:00:05 PM EST |
| 77.50 | 4.75 | 6.90 | 5.83 | 4.85 | -2.00 | -29.20% | 0.08 | 4 | 2,081 | 0.81 | 0.90 | 0.04 | -0.06 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 78.00 | 3.70 | 7.10 | 5.40 | 6.76 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.95 | 0.88 | 0.05 | -0.07 | 1/8/2026 | 1/9/2026 4:00:05 PM EST |
| 79.00 | 3.25 | 4.50 | 3.88 | 3.70 | -2.30 | -38.34% | 0.05 | 1 | 10 | 0.44 | 0.83 | 0.06 | -0.08 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 80.00 | 3.15 | 3.65 | 3.40 | 3.45 | -1.43 | -29.31% | 0.04 | 129 | 4,400 | 0.35 | 0.77 | 0.07 | -0.09 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 81.00 | 2.49 | 2.85 | 2.67 | 2.58 | -1.77 | -40.69% | 0.03 | 90 | 295 | 0.35 | 0.70 | 0.09 | -0.10 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 82.00 | 1.86 | 1.94 | 1.90 | 1.90 | -1.64 | -46.33% | 0.02 | 2,236 | 1,494 | 0.32 | 0.60 | 0.11 | -0.11 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 82.50 | 1.51 | 1.72 | 1.62 | 1.73 | -1.56 | -47.42% | 0.02 | 1,426 | 7,931 | 0.32 | 0.55 | 0.11 | -0.11 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 83.00 | 1.33 | 1.37 | 1.35 | 1.36 | -1.59 | -53.90% | 0.02 | 473 | 591 | 0.31 | 0.49 | 0.11 | -0.10 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 84.00 | 0.90 | 1.06 | 0.98 | 0.95 | -1.32 | -58.15% | 0.01 | 743 | 636 | 0.32 | 0.38 | 0.11 | -0.10 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 85.00 | 0.58 | 0.61 | 0.60 | 0.60 | -1.08 | -64.29% | 0.01 | 2,653 | 4,381 | 0.31 | 0.28 | 0.10 | -0.09 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 86.00 | 0.35 | 0.42 | 0.39 | 0.40 | -0.82 | -67.22% | 0.00 | 438 | 401 | 0.31 | 0.20 | 0.08 | -0.07 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 87.00 | 0.12 | 0.36 | 0.24 | 0.25 | -0.49 | -66.22% | 0.00 | 4,183 | 759 | 0.31 | 0.14 | 0.06 | -0.06 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 87.50 | 0.11 | 0.29 | 0.20 | 0.20 | -0.41 | -67.22% | 0.00 | 69 | 1,065 | 0.32 | 0.11 | 0.05 | -0.05 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 88.00 | 0.14 | 0.19 | 0.17 | 0.24 | -0.27 | -52.95% | 0.00 | 3 | 312 | 0.33 | 0.09 | 0.05 | -0.05 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 89.00 | 0.08 | 0.13 | 0.11 | 0.09 | -0.28 | -75.68% | 0.00 | 10 | 60 | 0.34 | 0.06 | 0.03 | -0.03 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 90.00 | 0.04 | 0.07 | 0.06 | 0.04 | -0.20 | -83.34% | 0.00 | 235 | 979 | 0.33 | 0.04 | 0.02 | -0.02 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 91.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.47 | 0.02 | 0.01 | -0.01 | 1/8/2026 | 1/9/2026 4:00:05 PM EST |
| 92.00 | 0.00 | 0.10 | 0.05 | 0.07 | +0.03 | +75.00% | 0.00 | 10 | 29 | 0.44 | 0.01 | 0.01 | -0.01 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 93.00 | 0.00 | 0.14 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.51 | 0.01 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:05 PM EST |
| 95.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.08 | -88.89% | 0.00 | 151 | 351 | 0.43 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.64 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,180 | 0.00 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 1/9/2026 4:00:05 PM EST |
| 18.00 | 0.00 | 0.01 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 891 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 1/9/2026 4:00:05 PM EST |
| 20.00 | 0.00 | 0.61 | 0.31 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 716 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 4:00:05 PM EST |
| 23.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 157 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,465 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 1/9/2026 4:00:05 PM EST |
| 28.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,091 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/9/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,703 | 2.56 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 4:00:05 PM EST |
| 32.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,676 | 2.41 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/9/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 0.73 | 0.37 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 4,853 | 3.98 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:05 PM EST |
| 37.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16,078 | 2.06 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 4:00:05 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 12,561 | 1.87 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/9/2026 4:00:05 PM EST |
| 42.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,321 | 2.03 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/9/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,484 | 1.58 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:05 PM EST |
| 47.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,258 | 1.76 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,430 | 1.42 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:05 PM EST |
| 52.50 | 0.00 | 0.01 | 0.01 | 0.03 | +0.01 | +50.00% | 0.00 | 5 | 2,648 | 1.21 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,815 | 1.18 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 4:00:05 PM EST |
| 57.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 4,828 | 1.06 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 50 | 6,324 | 0.88 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 62.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,788 | 0.84 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:05 PM EST |
| 65.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 4,987 | 0.73 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 67.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 5 | 3,526 | 0.58 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 68.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:05 PM EST | |||
| 69.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:05 PM EST | |||
| 70.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 5,557 | 0.51 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 71.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:05 PM EST | |||
| 72.00 | 0.00 | 0.12 | 0.06 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.60 | 0.00 | 0.00 | -0.01 | 12/22/2025 | 1/9/2026 4:00:05 PM EST |
| 72.50 | 0.03 | 0.10 | 0.07 | 0.04 | -0.03 | -42.86% | 0.00 | 28 | 2,895 | 0.51 | -0.01 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 73.00 | 0.00 | 0.31 | 0.16 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 7 | 0.69 | -0.01 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 74.00 | 0.00 | 0.11 | 0.06 | 0.06 | -0.10 | -62.50% | 0.00 | 37 | 45 | 0.50 | -0.02 | 0.01 | -0.02 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 75.00 | 0.03 | 0.10 | 0.07 | 0.10 | +0.04 | +66.67% | 0.00 | 46 | 3,523 | 0.40 | -0.04 | 0.02 | -0.04 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 76.00 | 0.07 | 0.14 | 0.11 | 0.11 | +0.04 | +57.15% | 0.00 | 2 | 104 | 0.39 | -0.06 | 0.02 | -0.05 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 77.00 | 0.04 | 0.17 | 0.11 | 0.15 | +0.01 | +7.15% | 0.00 | 46 | 577 | 0.34 | -0.09 | 0.03 | -0.06 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 77.50 | 0.17 | 0.27 | 0.22 | 0.23 | +0.10 | +76.93% | 0.00 | 380 | 1,991 | 0.39 | -0.10 | 0.04 | -0.06 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 78.00 | 0.20 | 0.25 | 0.23 | 0.20 | +0.09 | +81.82% | 0.00 | 337 | 569 | 0.36 | -0.12 | 0.05 | -0.07 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 79.00 | 0.31 | 0.35 | 0.33 | 0.29 | +0.09 | +45.00% | 0.00 | 381 | 907 | 0.35 | -0.17 | 0.06 | -0.08 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 80.00 | 0.44 | 0.50 | 0.47 | 0.46 | +0.19 | +70.37% | 0.01 | 2,235 | 8,916 | 0.33 | -0.23 | 0.07 | -0.09 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 81.00 | 0.67 | 0.77 | 0.72 | 0.67 | +0.27 | +67.50% | 0.01 | 227 | 1,073 | 0.32 | -0.30 | 0.09 | -0.10 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 82.00 | 0.98 | 1.11 | 1.05 | 0.98 | +0.43 | +78.19% | 0.01 | 502 | 598 | 0.31 | -0.40 | 0.11 | -0.11 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 82.50 | 1.20 | 1.33 | 1.27 | 1.25 | +0.49 | +64.48% | 0.02 | 170 | 1,803 | 0.31 | -0.45 | 0.11 | -0.11 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 83.00 | 1.36 | 1.59 | 1.48 | 1.62 | +0.76 | +88.38% | 0.02 | 666 | 441 | 0.30 | -0.51 | 0.11 | -0.10 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 84.00 | 1.94 | 2.13 | 2.04 | 2.01 | +0.84 | +71.80% | 0.02 | 279 | 143 | 0.30 | -0.62 | 0.11 | -0.10 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 85.00 | 2.52 | 2.88 | 2.70 | 2.60 | +1.05 | +67.75% | 0.03 | 133 | 300 | 0.29 | -0.72 | 0.10 | -0.09 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 86.00 | 3.20 | 3.80 | 3.50 | 5.05 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.28 | -0.80 | 0.08 | -0.07 | 1/2/2026 | 1/9/2026 4:00:05 PM EST |
| 87.00 | 4.00 | 5.80 | 4.90 | 4.80 | +0.40 | +9.10% | 0.06 | 17 | 11 | 0.72 | -0.86 | 0.06 | -0.06 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 87.50 | 4.45 | 6.00 | 5.23 | 3.95 | +0.85 | +27.42% | 0.06 | 1 | 11 | 0.68 | -0.89 | 0.05 | -0.05 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 88.00 | 4.80 | 6.50 | 5.65 | % | 0.06 | 0 | 0 | 0.71 | -0.91 | 0.05 | -0.05 | 1/9/2026 4:00:05 PM EST | |||
| 89.00 | 5.80 | 8.15 | 6.98 | % | 0.08 | 0 | 0 | 0.94 | -0.94 | 0.03 | -0.03 | 1/9/2026 4:00:05 PM EST | |||
| 90.00 | 6.85 | 8.70 | 7.78 | 9.80 | 0.00 | 0.00% | 0.09 | 0 | 16 | 0.89 | -0.96 | 0.02 | -0.02 | 1/5/2026 | 1/9/2026 4:00:05 PM EST |
| 91.00 | 7.70 | 10.10 | 8.90 | % | 0.10 | 0 | 0 | 1.05 | -0.98 | 0.01 | -0.01 | 1/9/2026 4:00:05 PM EST | |||
| 92.00 | 8.70 | 11.05 | 9.88 | % | 0.11 | 0 | 0 | 1.10 | -0.99 | 0.01 | -0.01 | 1/9/2026 4:00:05 PM EST | |||
| 93.00 | 8.15 | 12.05 | 10.10 | % | 0.11 | 0 | 0 | 1.16 | -0.99 | 0.00 | 0.00 | 1/9/2026 4:00:05 PM EST | |||
| 95.00 | 10.45 | 14.05 | 12.25 | % | 0.13 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:05 PM EST | |||
| 100.00 | 15.10 | 19.05 | 17.08 | % | 0.17 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:05 PM EST |