Options Chain for FISERV INC COM (FISV) - $69.85 as of 1/9/2026 7:44:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 32.80 | 36.60 | 34.70 | 33.10 | 0.00 | 0.00% | 0.99 | 0 | 25 | 4.25 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/9/2026 4:00:03 PM EST |
| 40.00 | 27.80 | 31.60 | 29.70 | 29.50 | -0.90 | -2.97% | 0.74 | 2 | 55 | 3.58 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 45.00 | 22.80 | 26.70 | 24.75 | 21.95 | 0.00 | 0.00% | 0.55 | 0 | 37 | 3.04 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/9/2026 4:00:03 PM EST |
| 50.00 | 17.80 | 20.80 | 19.30 | 17.70 | 0.00 | 0.00% | 0.39 | 0 | 205 | 1.98 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 4:00:03 PM EST |
| 55.00 | 13.00 | 15.30 | 14.15 | 15.00 | 0.00 | 0.00% | 0.26 | 0 | 371 | 1.22 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:03 PM EST |
| 60.00 | 8.30 | 10.30 | 9.30 | 9.60 | +0.18 | +1.92% | 0.15 | 8 | 986 | 0.86 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 65.00 | 4.80 | 5.30 | 5.05 | 5.10 | +0.30 | +6.25% | 0.08 | 140 | 5,462 | 0.47 | 0.92 | 0.04 | -0.04 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 70.00 | 1.20 | 1.35 | 1.28 | 1.31 | +0.01 | +0.77% | 0.02 | 3,968 | 57,065 | 0.35 | 0.49 | 0.12 | -0.10 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 75.00 | 0.15 | 0.20 | 0.18 | 0.23 | 0.00 | 0.00% | 0.00 | 2,077 | 11,373 | 0.42 | 0.09 | 0.05 | -0.04 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 80.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 76 | 8,376 | 0.53 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 137 | 4,593 | 0.68 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 318 | 4,569 | 0.84 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,586 | 1.10 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:03 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6,870 | 1.13 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:03 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 450 | 1.26 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/9/2026 4:00:03 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,464 | 1.38 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 4:00:03 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 366 | 1.50 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:03 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,150 | 1.61 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/9/2026 4:00:03 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 487 | 1.71 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:03 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,678 | 1.81 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:03 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,333 | 1.91 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:03 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 2,326 | 1.99 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 334 | 2.08 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 4:00:03 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,223 | 2.16 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/9/2026 4:00:03 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.03 | +300.00% | 0.00 | 3 | 1,024 | 2.24 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 3 | 578 | 2.31 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 834 | 2.39 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:03 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,982 | 2.46 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:03 PM EST |
| 175.00 | 0.00 | 0.60 | 0.30 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,031 | 2.53 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 4:00:03 PM EST |
| 180.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 792 | 2.59 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/9/2026 4:00:03 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 178 | 4.73 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/9/2026 4:00:03 PM EST |
| 190.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,172 | 2.93 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/9/2026 4:00:03 PM EST |
| 195.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 294 | 3.44 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/9/2026 4:00:03 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 4 | 707 | 2.84 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 210.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 409 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 1/9/2026 4:00:03 PM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,983 | 0.00 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/9/2026 4:00:03 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 716 | 0.00 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 1/9/2026 4:00:03 PM EST |
| 240.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 141 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 1/9/2026 4:00:03 PM EST |
| 250.00 | 0.00 | 0.20 | 0.10 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 4:00:03 PM EST |
| 260.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 176 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 270.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 237 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 280.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 801 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 300.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 523 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 310.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 320.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 340.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/9/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 58 | 2.16 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/9/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 192 | 1.78 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/9/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 123 | 3.25 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 984 | 1.34 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | 0.02 | -0.03 | -60.00% | 0.00 | 6 | 15,576 | 1.01 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 24 | 4,736 | 0.64 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 65.00 | 0.10 | 0.20 | 0.15 | 0.17 | -0.01 | -5.56% | 0.00 | 3,615 | 91,605 | 0.39 | -0.08 | 0.04 | -0.04 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 70.00 | 1.30 | 1.45 | 1.38 | 1.50 | -0.30 | -16.67% | 0.02 | 909 | 1,433 | 0.34 | -0.51 | 0.12 | -0.10 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 75.00 | 3.50 | 7.60 | 5.55 | 6.00 | +0.59 | +10.91% | 0.07 | 13 | 437 | 1.16 | -0.91 | 0.05 | -0.04 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 80.00 | 8.40 | 12.30 | 10.35 | 10.55 | -0.66 | -5.89% | 0.13 | 1 | 43 | 1.45 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 85.00 | 13.50 | 17.30 | 15.40 | 17.34 | 0.00 | 0.00% | 0.18 | 0 | 4 | 1.76 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 1/9/2026 4:00:03 PM EST |
| 90.00 | 18.40 | 20.50 | 19.45 | 22.83 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 4:00:03 PM EST |
| 95.00 | 23.40 | 27.20 | 25.30 | 26.55 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.25 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 4:00:03 PM EST |
| 100.00 | 28.40 | 32.20 | 30.30 | 31.30 | 0.00 | 0.00% | 0.30 | 0 | 2 | 2.47 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 4:00:03 PM EST |
| 105.00 | 33.40 | 37.20 | 35.30 | 39.27 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.68 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 1/9/2026 4:00:03 PM EST |
| 110.00 | 38.40 | 42.20 | 40.30 | 41.31 | 0.00 | 0.00% | 0.37 | 0 | 6 | 2.86 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 4:00:03 PM EST |
| 115.00 | 43.40 | 47.20 | 45.30 | 48.92 | 0.00 | 0.00% | 0.39 | 0 | 4 | 3.04 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 4:00:03 PM EST |
| 120.00 | 48.40 | 52.20 | 50.30 | 52.54 | 0.00 | 0.00% | 0.42 | 0 | 1 | 3.21 | -1.00 | 0.00 | 0.00 | 12/26/2025 | 1/9/2026 4:00:03 PM EST |
| 125.00 | 53.40 | 57.20 | 55.30 | 64.53 | 0.00 | 0.00% | 0.44 | 0 | 1 | 3.36 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 1/9/2026 4:00:03 PM EST |
| 130.00 | 58.40 | 62.20 | 60.30 | % | 0.46 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 135.00 | 63.40 | 67.20 | 65.30 | 66.00 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 1/9/2026 4:00:03 PM EST |
| 140.00 | 68.40 | 72.20 | 70.30 | 73.04 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 12/29/2025 | 1/9/2026 4:00:03 PM EST |
| 145.00 | 73.40 | 77.20 | 75.30 | 75.45 | +2.25 | +3.08% | 0.52 | 30 | 33 | 3.91 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 150.00 | 78.40 | 82.20 | 80.30 | 80.45 | +1.75 | +2.23% | 0.54 | 40 | 44 | 4.03 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 155.00 | 83.40 | 87.20 | 85.30 | 89.38 | 0.00 | 0.00% | 0.55 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 4:00:03 PM EST |
| 160.00 | 88.40 | 92.20 | 90.30 | % | 0.56 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 165.00 | 93.40 | 97.20 | 95.30 | 103.50 | 0.00 | 0.00% | 0.58 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 1/9/2026 4:00:03 PM EST |
| 170.00 | 98.40 | 102.20 | 100.30 | 109.39 | 0.00 | 0.00% | 0.59 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 1/9/2026 4:00:03 PM EST |
| 175.00 | 103.40 | 107.20 | 105.30 | 114.38 | 0.00 | 0.00% | 0.60 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 1/9/2026 4:00:03 PM EST |
| 180.00 | 108.40 | 112.20 | 110.30 | 118.85 | 0.00 | 0.00% | 0.61 | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 1/9/2026 4:00:03 PM EST |
| 185.00 | 113.40 | 117.20 | 115.30 | 123.91 | 0.00 | 0.00% | 0.62 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 1/9/2026 4:00:03 PM EST |
| 190.00 | 118.40 | 122.20 | 120.30 | 120.45 | +2.25 | +1.91% | 0.63 | 70 | 62 | 4.84 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 195.00 | 123.40 | 127.20 | 125.30 | % | 0.64 | 0 | 0 | 4.92 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 200.00 | 128.40 | 132.20 | 130.30 | 135.25 | 0.00 | 0.00% | 0.65 | 0 | 0 | 5.01 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 4:00:03 PM EST |
| 210.00 | 138.40 | 142.20 | 140.30 | 142.16 | 0.00 | 0.00% | 0.67 | 0 | 0 | 5.16 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 1/9/2026 4:00:03 PM EST |
| 220.00 | 148.40 | 152.20 | 150.30 | 151.70 | 0.00 | 0.00% | 0.68 | 0 | 12 | 5.31 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:03 PM EST |
| 230.00 | 158.40 | 162.20 | 160.30 | 162.86 | 0.00 | 0.00% | 0.70 | 0 | 0 | 5.45 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 4:00:03 PM EST |
| 240.00 | 168.40 | 172.20 | 170.30 | 180.04 | 0.00 | 0.00% | 0.71 | 0 | 0 | 5.59 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 1/9/2026 4:00:03 PM EST |
| 250.00 | 178.40 | 182.20 | 180.30 | 190.06 | 0.00 | 0.00% | 0.72 | 0 | 0 | 5.72 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 1/9/2026 4:00:03 PM EST |
| 260.00 | 188.40 | 192.20 | 190.30 | % | 0.73 | 0 | 0 | 5.84 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 270.00 | 198.40 | 202.20 | 200.30 | % | 0.74 | 0 | 0 | 5.95 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 280.00 | 208.40 | 212.20 | 210.30 | % | 0.75 | 0 | 0 | 6.06 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 290.00 | 218.40 | 222.20 | 220.30 | % | 0.76 | 0 | 0 | 6.17 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 300.00 | 228.40 | 232.20 | 230.30 | % | 0.77 | 0 | 0 | 6.27 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 310.00 | 238.40 | 242.20 | 240.30 | % | 0.78 | 0 | 0 | 6.37 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 320.00 | 248.40 | 252.20 | 250.30 | % | 0.78 | 0 | 0 | 6.46 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 330.00 | 258.40 | 262.20 | 260.30 | % | 0.79 | 0 | 0 | 6.55 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST | |||
| 340.00 | 268.40 | 272.20 | 270.30 | % | 0.80 | 0 | 0 | 6.64 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:03 PM EST |