Options Chain for VERTICAL AEROSPACE LTD SHS NEW (EVTL) - $6.21 as of 1/8/2026 7:24:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.60 | 4.30 | 3.95 | 3.90 | 0.00 | 0.00% | 1.58 | 0 | 298 | 7.95 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:51 PM EST |
| 5.00 | 1.45 | 1.55 | 1.50 | 1.51 | +0.22 | +17.06% | 0.30 | 70 | 1,671 | 1.81 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:51 PM EST |
| 7.50 | 0.05 | 0.10 | 0.08 | 0.07 | -0.03 | -30.00% | 0.01 | 581 | 5,272 | 1.06 | 0.15 | 0.24 | -0.01 | 1/8/2026 | 1/8/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,257 | 1.91 | 0.00 | 0.01 | 0.00 | 1/6/2026 | 1/8/2026 3:59:51 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 3 | 330 | 2.58 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.03 | -0.02 | -40.00% | 0.02 | 68 | 256 | 4.57 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.01 | 82 | 2,167 | 1.25 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:51 PM EST |
| 7.50 | 0.80 | 1.75 | 1.28 | 1.35 | 0.00 | 0.00% | 0.17 | 0 | 83 | 2.62 | -0.85 | 0.24 | -0.01 | 1/7/2026 | 1/8/2026 3:59:51 PM EST |
| 10.00 | 3.10 | 4.40 | 3.75 | 5.20 | 0.00 | 0.00% | 0.38 | 0 | 0 | 4.44 | -1.00 | 0.01 | 0.00 | 10/16/2025 | 1/8/2026 3:59:51 PM EST |
| 12.50 | 5.60 | 7.00 | 6.30 | 8.34 | 0.00 | 0.00% | 0.50 | 0 | 5 | 5.66 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 1/8/2026 3:59:51 PM EST |