Options Chain for ENCORE ENERGY CORP COM NEW (EU) - $2.77 as of 1/9/2026 7:41:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.00 | 2.70 | 2.35 | 2.28 | 0.00 | 0.00% | 4.70 | 0 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 4:00:02 PM EST |
| 1.00 | 1.45 | 2.20 | 1.83 | 1.53 | 0.00 | 0.00% | 1.83 | 0 | 890 | 0.00 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/9/2026 4:00:02 PM EST |
| 1.50 | 0.95 | 1.70 | 1.33 | 1.40 | 0.00 | 0.00% | 0.89 | 0 | 339 | 8.67 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:02 PM EST |
| 2.00 | 0.65 | 0.90 | 0.78 | 0.80 | 0.00 | 0.00% | 0.39 | 92 | 3,746 | 3.11 | 0.99 | 0.06 | 0.00 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 3.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.05 | -38.47% | 0.03 | 21,284 | 29,481 | 1.02 | 0.31 | 0.93 | -0.01 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 5 | 12,733 | 2.13 | 0.01 | 0.04 | 0.00 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.01 | 10 | 21,227 | 2.95 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 12,617 | 3.57 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/9/2026 4:00:02 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 168 | 4.75 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 1/9/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.13 | % | 0.26 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:02 PM EST | |||
| 1.00 | 0.00 | 0.30 | 0.15 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:02 PM EST | |||
| 1.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 22 | 7.07 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 1/9/2026 4:00:02 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,953 | 2.19 | -0.01 | 0.06 | 0.00 | 12/31/2025 | 1/9/2026 4:00:02 PM EST |
| 3.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.00 | 0.00% | 0.10 | 104 | 1,402 | 0.99 | -0.69 | 0.93 | -0.01 | 1/9/2026 | 1/9/2026 4:00:02 PM EST |
| 4.00 | 0.80 | 1.50 | 1.15 | 1.20 | 0.00 | 0.00% | 0.29 | 0 | 112 | 4.03 | -0.99 | 0.04 | 0.00 | 1/7/2026 | 1/9/2026 4:00:02 PM EST |
| 5.00 | 1.80 | 2.55 | 2.18 | 2.57 | 0.00 | 0.00% | 0.44 | 0 | 0 | 5.44 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 1/9/2026 4:00:02 PM EST |
| 6.00 | 2.70 | 3.50 | 3.10 | 3.20 | 0.00 | 0.00% | 0.52 | 0 | 1 | 5.86 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 4:00:02 PM EST |
| 7.00 | 3.70 | 4.50 | 4.10 | % | 0.59 | 0 | 0 | 6.48 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:02 PM EST |