Options Chain for ENERGY TRANSFER L P COM UT LTD PTN (ET) - $16.90 as of 1/9/2026 9:27:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 13.30 | 14.50 | 13.90 | 13.91 | +0.16 | +1.17% | 4.63 | 6 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 5.00 | 11.30 | 12.50 | 11.90 | 11.90 | +0.55 | +4.85% | 2.38 | 7 | 5 | 7.64 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 8.00 | 8.30 | 9.50 | 8.90 | 8.97 | +1.07 | +13.55% | 1.11 | 4 | 941 | 4.99 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 10.00 | 6.30 | 7.50 | 6.90 | 6.96 | +0.16 | +2.36% | 0.69 | 6 | 186 | 3.77 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 11.00 | 5.30 | 6.50 | 5.90 | 5.96 | +0.59 | +10.99% | 0.54 | 4 | 1 | 3.25 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 11.50 | 4.80 | 6.00 | 5.40 | 5.42 | +0.47 | +9.50% | 0.47 | 4 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 12.00 | 4.90 | 5.00 | 4.95 | 4.95 | +0.14 | +2.92% | 0.41 | 9 | 2,375 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 12.50 | 3.95 | 5.00 | 4.48 | 4.46 | +0.47 | +11.78% | 0.36 | 4 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 13.00 | 3.70 | 4.00 | 3.85 | 4.03 | +0.48 | +13.53% | 0.30 | 4 | 106 | 1.11 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 13.50 | 2.96 | 4.00 | 3.48 | 3.60 | +0.68 | +23.29% | 0.26 | 4 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 14.00 | 2.57 | 3.15 | 2.86 | 3.13 | +0.73 | +30.42% | 0.20 | 4 | 112 | 1.27 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 14.50 | 2.02 | 2.97 | 2.50 | 2.61 | +0.31 | +13.48% | 0.17 | 4 | 1 | 1.63 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 15.00 | 1.88 | 2.05 | 1.97 | 1.92 | +0.04 | +2.13% | 0.13 | 396 | 11,091 | 0.54 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 15.50 | 1.05 | 1.66 | 1.36 | 1.35 | +0.14 | +11.57% | 0.09 | 9 | 16 | 0.78 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 16.00 | 0.75 | 1.00 | 0.88 | 0.96 | +0.09 | +10.35% | 0.06 | 389 | 4,198 | 0.35 | 0.99 | 0.07 | 0.00 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 16.50 | 0.46 | 0.54 | 0.50 | 0.50 | +0.06 | +13.64% | 0.03 | 664 | 1,915 | 0.19 | 0.89 | 0.49 | -0.01 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 17.00 | 0.12 | 0.15 | 0.14 | 0.14 | +0.03 | +27.28% | 0.01 | 5,591 | 39,489 | 0.16 | 0.48 | 1.09 | -0.01 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 17.50 | 0.01 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 217 | 1,558 | 0.19 | 0.08 | 0.38 | 0.00 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 18.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 667 | 25,525 | 0.27 | 0.00 | 0.02 | 0.00 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 18.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.34 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:52 PM EST |
| 19.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 22 | 11,031 | 0.42 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 19.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.50 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/9/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 57 | 58,001 | 0.57 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 20.50 | 0.00 | 0.27 | 0.14 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:52 PM EST | |||
| 21.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,654 | 0.71 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:52 PM EST |
| 21.50 | 0.00 | 0.27 | 0.14 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:52 PM EST | |||
| 22.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14,848 | 0.84 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:52 PM EST |
| 23.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 906 | 0.97 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 1/9/2026 3:59:52 PM EST |
| 24.00 | 0.00 | 0.27 | 0.14 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 179 | 1.98 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 1/9/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 29,267 | 1.19 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 3:59:52 PM EST |
| 26.00 | 0.00 | 0.26 | 0.13 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.26 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 1/9/2026 3:59:52 PM EST |
| 27.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,941 | 1.38 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 3:59:52 PM EST |
| 28.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:52 PM EST | |||
| 29.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:52 PM EST | |||
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10,117 | 1.65 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 6,550 | 2.02 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 248 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 1/9/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 220 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 1/9/2026 3:59:52 PM EST |
| 8.00 | 0.00 | 0.04 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2,709 | 2.76 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 1/9/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,312 | 1.65 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/9/2026 3:59:52 PM EST |
| 11.00 | 0.00 | 0.27 | 0.14 | % | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:52 PM EST | |||
| 11.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:52 PM EST | |||
| 12.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 55 | 14,066 | 1.13 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 12.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.12 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/9/2026 3:59:52 PM EST |
| 13.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 125 | 1.64 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:52 PM EST |
| 13.50 | 0.00 | 0.23 | 0.12 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:52 PM EST | |||
| 14.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,155 | 0.81 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 3:59:52 PM EST |
| 14.50 | 0.00 | 0.27 | 0.14 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:52 PM EST | |||
| 15.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 16,323 | 0.52 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 3:59:52 PM EST |
| 15.50 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 171 | 0.70 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 3:59:52 PM EST |
| 16.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 220 | 11,067 | 0.30 | -0.01 | 0.07 | 0.00 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 16.50 | 0.03 | 0.04 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 91 | 2,248 | 0.20 | -0.11 | 0.49 | -0.01 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 17.00 | 0.12 | 0.21 | 0.17 | 0.18 | -0.04 | -18.19% | 0.01 | 381 | 16,043 | 0.16 | -0.52 | 1.09 | -0.01 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 17.50 | 0.25 | 0.87 | 0.56 | 0.57 | -0.12 | -17.40% | 0.03 | 3 | 201 | 0.59 | -0.92 | 0.38 | 0.00 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 18.00 | 0.87 | 1.44 | 1.16 | 1.16 | -0.18 | -13.44% | 0.06 | 4 | 450 | 0.85 | -1.00 | 0.02 | 0.00 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 18.50 | 1.11 | 2.08 | 1.60 | 1.63 | -0.56 | -25.58% | 0.09 | 4 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 19.00 | 1.52 | 2.67 | 2.10 | 2.14 | -0.57 | -21.04% | 0.11 | 4 | 2 | 1.44 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 19.50 | 2.02 | 3.20 | 2.61 | 2.64 | -0.56 | -17.50% | 0.13 | 4 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 20.00 | 2.77 | 3.45 | 3.11 | 3.17 | -0.10 | -3.06% | 0.16 | 11 | 3,273 | 1.43 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 20.50 | 3.05 | 4.20 | 3.63 | 3.59 | -0.61 | -14.53% | 0.18 | 4 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 21.00 | 3.50 | 4.70 | 4.10 | 4.08 | -0.62 | -13.20% | 0.20 | 4 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 21.50 | 4.05 | 5.20 | 4.63 | 4.59 | -0.59 | -11.39% | 0.22 | 4 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 22.00 | 4.55 | 5.70 | 5.13 | 5.08 | -0.63 | -11.04% | 0.23 | 4 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 23.00 | 5.50 | 6.70 | 6.10 | 6.08 | -0.61 | -9.12% | 0.27 | 4 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 24.00 | 6.50 | 7.70 | 7.10 | 7.07 | -0.63 | -8.19% | 0.30 | 4 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 25.00 | 7.50 | 8.70 | 8.10 | 8.07 | -0.62 | -7.14% | 0.32 | 4 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 26.00 | 8.50 | 9.70 | 9.10 | 9.08 | -0.60 | -6.20% | 0.35 | 4 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 27.00 | 9.50 | 10.70 | 10.10 | 10.08 | -0.61 | -5.71% | 0.37 | 4 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 28.00 | 10.50 | 11.70 | 11.10 | 11.07 | -0.62 | -5.31% | 0.40 | 4 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 29.00 | 11.50 | 12.70 | 12.10 | 12.05 | -1.06 | -8.09% | 0.42 | 4 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 30.00 | 12.50 | 13.70 | 13.10 | 13.05 | -0.62 | -4.54% | 0.44 | 2 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 35.00 | 17.50 | 18.70 | 18.10 | 18.63 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 3:59:52 PM EST |