Options Chain for EOS ENERGY ENTERPRISES INC COM CL A (EOSE) - $14.00 as of 1/8/2026 7:21:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 12.90 | 13.95 | 13.43 | 14.40 | 0.00 | 0.00% | 26.86 | 0 | 562 | 0.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 1/8/2026 3:59:59 PM EST |
| 1.00 | 12.80 | 14.05 | 13.43 | 13.00 | 0.00 | 0.00% | 13.43 | 0 | 8,353 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:59 PM EST |
| 1.50 | 11.90 | 14.00 | 12.95 | 13.20 | 0.00 | 0.00% | 8.63 | 0 | 4,979 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:59 PM EST |
| 2.00 | 11.40 | 12.80 | 12.10 | 12.70 | +1.20 | +10.44% | 6.05 | 22 | 7,242 | 0.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 2.50 | 10.90 | 12.30 | 11.60 | 11.90 | +1.02 | +9.38% | 4.64 | 1 | 5,171 | 0.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 3.00 | 10.80 | 11.80 | 11.30 | 10.70 | 0.00 | 0.00% | 3.77 | 0 | 6,990 | 0.00 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/8/2026 3:59:59 PM EST |
| 3.50 | 9.90 | 11.30 | 10.60 | 9.40 | 0.00 | 0.00% | 3.03 | 0 | 3,147 | 9.44 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 1/8/2026 3:59:59 PM EST |
| 4.00 | 9.40 | 10.80 | 10.10 | 9.00 | 0.00 | 0.00% | 2.52 | 0 | 8,629 | 8.55 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/8/2026 3:59:59 PM EST |
| 4.50 | 8.90 | 10.30 | 9.60 | 9.00 | 0.00 | 0.00% | 2.13 | 0 | 11,094 | 7.79 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/8/2026 3:59:59 PM EST |
| 5.00 | 8.95 | 9.50 | 9.23 | 9.21 | -0.51 | -5.25% | 1.85 | 296 | 37,963 | 5.91 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 5.50 | 7.90 | 9.30 | 8.60 | 9.00 | 0.00 | 0.00% | 1.56 | 0 | 25,390 | 6.55 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:59 PM EST |
| 6.00 | 7.40 | 8.80 | 8.10 | 8.50 | 0.00 | 0.00% | 1.35 | 0 | 4,207 | 6.03 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:59 PM EST |
| 7.00 | 6.50 | 7.80 | 7.15 | 7.04 | +0.38 | +5.71% | 1.02 | 1 | 1 | 5.13 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 7.50 | 6.40 | 6.85 | 6.63 | 6.76 | +0.11 | +1.66% | 0.88 | 12 | 25,175 | 3.35 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 8.00 | 5.50 | 6.80 | 6.15 | % | 0.77 | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 1/8/2026 3:59:59 PM EST | |||
| 8.50 | 4.95 | 6.35 | 5.65 | % | 0.66 | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 1/8/2026 3:59:59 PM EST | |||
| 9.00 | 4.95 | 5.25 | 5.10 | 5.15 | -0.10 | -1.91% | 0.57 | 2 | 2,875 | 2.19 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 9.50 | 3.95 | 5.35 | 4.65 | % | 0.49 | 0 | 0 | 3.47 | 0.99 | 0.01 | -0.01 | 1/8/2026 3:59:59 PM EST | |||
| 10.00 | 4.00 | 4.35 | 4.18 | 4.54 | +0.54 | +13.50% | 0.42 | 814 | 24,850 | 2.06 | 0.98 | 0.02 | -0.01 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 10.50 | 3.00 | 4.35 | 3.68 | 1.96 | 0.00 | 0.00% | 0.35 | 0 | 3 | 2.87 | 0.96 | 0.03 | -0.01 | 12/24/2025 | 1/8/2026 3:59:59 PM EST |
| 11.00 | 3.05 | 3.50 | 3.28 | 3.55 | +0.48 | +15.64% | 0.30 | 221 | 3,410 | 1.95 | 0.94 | 0.05 | -0.02 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 11.50 | 2.09 | 3.10 | 2.60 | 2.87 | +0.09 | +3.24% | 0.23 | 57 | 615 | 1.89 | 0.91 | 0.07 | -0.03 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 12.00 | 1.99 | 2.26 | 2.13 | 2.40 | +0.23 | +10.60% | 0.18 | 145 | 1,230 | 0.97 | 0.86 | 0.10 | -0.03 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 12.50 | 1.72 | 1.97 | 1.85 | 1.89 | +0.09 | +5.00% | 0.15 | 196 | 11,156 | 1.08 | 0.81 | 0.13 | -0.04 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 13.00 | 1.32 | 1.50 | 1.41 | 1.43 | -0.01 | -0.70% | 0.11 | 70 | 875 | 1.00 | 0.73 | 0.16 | -0.04 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 13.50 | 1.02 | 1.18 | 1.10 | 1.15 | +0.06 | +5.51% | 0.08 | 35 | 597 | 0.97 | 0.64 | 0.19 | -0.05 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 14.00 | 0.76 | 0.91 | 0.84 | 0.80 | -0.12 | -13.05% | 0.06 | 616 | 14,758 | 0.97 | 0.54 | 0.20 | -0.05 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 14.50 | 0.56 | 0.70 | 0.63 | 0.60 | -0.03 | -4.77% | 0.04 | 695 | 1,012 | 1.01 | 0.44 | 0.20 | -0.05 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 15.00 | 0.42 | 0.48 | 0.45 | 0.45 | -0.06 | -11.77% | 0.03 | 4,347 | 14,869 | 0.98 | 0.35 | 0.19 | -0.05 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 15.50 | 0.29 | 0.35 | 0.32 | 0.32 | -0.05 | -13.52% | 0.02 | 460 | 766 | 0.98 | 0.27 | 0.17 | -0.04 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 16.00 | 0.23 | 0.25 | 0.24 | 0.23 | -0.03 | -11.54% | 0.01 | 1,189 | 8,909 | 1.01 | 0.21 | 0.14 | -0.04 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 16.50 | 0.14 | 0.23 | 0.19 | 0.16 | -0.05 | -23.81% | 0.01 | 88 | 295 | 1.06 | 0.16 | 0.12 | -0.03 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 17.00 | 0.12 | 0.15 | 0.14 | 0.01 | -0.14 | -93.34% | 0.01 | 641 | 2,813 | 1.06 | 0.12 | 0.10 | -0.03 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 17.50 | 0.07 | 0.12 | 0.10 | 0.10 | -0.02 | -16.67% | 0.01 | 48 | 450 | 1.07 | 0.09 | 0.08 | -0.02 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 18.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.03 | -27.28% | 0.00 | 458 | 20,679 | 1.12 | 0.06 | 0.06 | -0.02 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 18.50 | 0.01 | 0.12 | 0.07 | 0.11 | 0.00 | 0.00% | 0.00 | 1 | 36 | 1.09 | 0.05 | 0.05 | -0.02 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 19.00 | 0.02 | 0.09 | 0.06 | 0.09 | +0.03 | +50.00% | 0.00 | 2 | 1,751 | 1.17 | 0.03 | 0.04 | -0.01 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 20.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 158 | 20,771 | 1.25 | 0.02 | 0.02 | -0.01 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 21.00 | 0.01 | 0.06 | 0.04 | 0.01 | -0.04 | -80.00% | 0.00 | 118 | 3,456 | 1.35 | 0.01 | 0.01 | -0.01 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 22.00 | 0.02 | 0.05 | 0.04 | 0.02 | -0.01 | -33.34% | 0.00 | 98 | 3,234 | 1.50 | 0.01 | 0.01 | 0.00 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 23.00 | 0.01 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,498 | 1.56 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:59 PM EST |
| 24.00 | 0.00 | 0.53 | 0.27 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 927 | 3.14 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/8/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.05 | +0.03 | +150.00% | 0.00 | 29 | 13,119 | 1.58 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 26.00 | 0.00 | 0.63 | 0.32 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 308 | 3.61 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/8/2026 3:59:59 PM EST |
| 27.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 314 | 3.50 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/8/2026 3:59:59 PM EST |
| 28.00 | 0.01 | 0.09 | 0.05 | 0.09 | +0.07 | +350.00% | 0.00 | 6 | 495 | 2.17 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 29.00 | 0.00 | 0.52 | 0.26 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1,360 | 3.79 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/8/2026 3:59:59 PM EST |
| 30.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 14,242 | 2.08 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 31.00 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 701 | 2.54 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/8/2026 3:59:59 PM EST |
| 32.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.62 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 1/8/2026 3:59:59 PM EST |
| 33.00 | 0.00 | 0.05 | 0.03 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 72 | 2.69 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 1/8/2026 3:59:59 PM EST |
| 34.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,047 | 2.77 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/8/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.84 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 1/8/2026 3:59:59 PM EST |
| 36.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.91 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 1/8/2026 3:59:59 PM EST |
| 37.00 | 0.00 | 0.05 | 0.03 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.98 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 1/8/2026 3:59:59 PM EST |
| 38.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.72 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 1 | 4,872 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,687 | 0.00 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/8/2026 3:59:59 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,794 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:59 PM EST |
| 2.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 7,235 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/8/2026 3:59:59 PM EST |
| 2.50 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,883 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 1/8/2026 3:59:59 PM EST |
| 3.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.05 | 0 | 5,751 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/8/2026 3:59:59 PM EST |
| 3.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5,832 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 1/8/2026 3:59:59 PM EST |
| 4.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 5,112 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/8/2026 3:59:59 PM EST |
| 4.50 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 940 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 1/8/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,426 | 3.22 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:59 PM EST |
| 5.50 | 0.00 | 0.26 | 0.13 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 1,390 | 4.82 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/8/2026 3:59:59 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,560 | 2.46 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:59 PM EST |
| 7.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 282 | 2.84 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.11 | -68.75% | 0.00 | 6 | 9,321 | 2.37 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 8.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 21 | 35 | 1.83 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 8.50 | 0.00 | 0.23 | 0.12 | 0.04 | % | 0.01 | 20 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:59 PM EST | |
| 9.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.06 | -85.72% | 0.00 | 3 | 1,743 | 1.49 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 9.50 | 0.02 | 0.09 | 0.06 | 0.02 | -0.05 | -71.43% | 0.01 | 13 | 48 | 1.57 | -0.01 | 0.01 | -0.01 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 10.00 | 0.04 | 0.09 | 0.07 | 0.05 | 0.00 | 0.00% | 0.01 | 24 | 5,616 | 1.46 | -0.02 | 0.02 | -0.01 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 10.50 | 0.04 | 0.05 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 6 | 310 | 1.20 | -0.04 | 0.03 | -0.01 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 11.00 | 0.06 | 0.10 | 0.08 | 0.05 | -0.04 | -44.45% | 0.01 | 55 | 5,097 | 1.18 | -0.06 | 0.05 | -0.02 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 11.50 | 0.09 | 0.12 | 0.11 | 0.10 | -0.03 | -23.08% | 0.01 | 95 | 903 | 1.09 | -0.09 | 0.07 | -0.03 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 12.00 | 0.11 | 0.18 | 0.15 | 0.15 | -0.03 | -16.67% | 0.01 | 262 | 1,370 | 1.01 | -0.14 | 0.10 | -0.03 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 12.50 | 0.22 | 0.25 | 0.24 | 0.22 | -0.06 | -21.43% | 0.02 | 661 | 6,334 | 0.99 | -0.19 | 0.13 | -0.04 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 13.00 | 0.29 | 0.40 | 0.35 | 0.37 | -0.09 | -19.57% | 0.03 | 339 | 1,276 | 0.95 | -0.27 | 0.16 | -0.04 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 13.50 | 0.45 | 0.61 | 0.53 | 0.50 | -0.17 | -25.38% | 0.04 | 259 | 508 | 0.95 | -0.36 | 0.19 | -0.05 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 14.00 | 0.75 | 0.85 | 0.80 | 0.77 | -0.12 | -13.49% | 0.06 | 1,101 | 4,408 | 1.01 | -0.46 | 0.20 | -0.05 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 14.50 | 0.97 | 1.13 | 1.05 | 1.00 | -0.10 | -9.10% | 0.07 | 139 | 114 | 0.96 | -0.56 | 0.20 | -0.05 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 15.00 | 1.31 | 1.63 | 1.47 | 1.40 | -0.16 | -10.26% | 0.10 | 141 | 2,457 | 0.93 | -0.65 | 0.19 | -0.05 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 15.50 | 1.69 | 1.82 | 1.76 | 1.76 | +0.19 | +12.11% | 0.11 | 3 | 77 | 0.96 | -0.73 | 0.17 | -0.04 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 16.00 | 2.02 | 2.31 | 2.17 | 2.09 | -0.26 | -11.07% | 0.14 | 128 | 1,605 | 0.96 | -0.79 | 0.14 | -0.04 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 16.50 | 2.17 | 2.76 | 2.47 | 2.38 | 0.00 | 0.00% | 0.15 | 0 | 60 | 1.36 | -0.84 | 0.12 | -0.03 | 1/7/2026 | 1/8/2026 3:59:59 PM EST |
| 17.00 | 2.80 | 3.20 | 3.00 | 2.98 | +0.01 | +0.34% | 0.18 | 14 | 1,055 | 1.40 | -0.88 | 0.10 | -0.03 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 17.50 | 2.85 | 4.20 | 3.53 | 4.45 | 0.00 | 0.00% | 0.20 | 0 | 49 | 2.27 | -0.91 | 0.08 | -0.02 | 1/5/2026 | 1/8/2026 3:59:59 PM EST |
| 18.00 | 3.35 | 4.20 | 3.78 | 4.20 | 0.00 | 0.00% | 0.21 | 0 | 890 | 1.65 | -0.94 | 0.06 | -0.02 | 1/7/2026 | 1/8/2026 3:59:59 PM EST |
| 18.50 | 3.80 | 5.15 | 4.48 | 4.20 | 0.00 | 0.00% | 0.24 | 0 | 48 | 2.47 | -0.95 | 0.05 | -0.02 | 1/7/2026 | 1/8/2026 3:59:59 PM EST |
| 19.00 | 4.30 | 5.65 | 4.98 | 4.50 | 0.00 | 0.00% | 0.26 | 0 | 276 | 2.59 | -0.97 | 0.04 | -0.01 | 1/7/2026 | 1/8/2026 3:59:59 PM EST |
| 20.00 | 5.25 | 6.65 | 5.95 | 8.65 | 0.00 | 0.00% | 0.30 | 0 | 155 | 2.82 | -0.98 | 0.02 | -0.01 | 12/31/2025 | 1/8/2026 3:59:59 PM EST |
| 21.00 | 6.20 | 7.60 | 6.90 | 9.15 | 0.00 | 0.00% | 0.33 | 0 | 138 | 2.96 | -0.99 | 0.01 | -0.01 | 12/26/2025 | 1/8/2026 3:59:59 PM EST |
| 22.00 | 7.05 | 8.55 | 7.80 | 7.75 | 0.00 | 0.00% | 0.35 | 0 | 10 | 3.07 | -0.99 | 0.01 | 0.00 | 12/8/2025 | 1/8/2026 3:59:59 PM EST |
| 23.00 | 7.45 | 9.60 | 8.53 | 7.60 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 1/8/2026 3:59:59 PM EST |
| 24.00 | 8.75 | 10.65 | 9.70 | 9.25 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 1/8/2026 3:59:59 PM EST |
| 25.00 | 10.00 | 11.60 | 10.80 | 8.39 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 1/8/2026 3:59:59 PM EST |
| 26.00 | 10.75 | 12.60 | 11.68 | 10.35 | 0.00 | 0.00% | 0.45 | 0 | 2 | 3.81 | -1.00 | 0.00 | 0.00 | 10/15/2025 | 1/8/2026 3:59:59 PM EST |
| 27.00 | 12.05 | 13.60 | 12.83 | 13.80 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 1/8/2026 3:59:59 PM EST |
| 28.00 | 12.85 | 14.60 | 13.73 | 13.15 | 0.00 | 0.00% | 0.49 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 1/8/2026 3:59:59 PM EST |
| 29.00 | 14.05 | 15.60 | 14.83 | % | 0.51 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:59 PM EST | |||
| 30.00 | 14.45 | 16.60 | 15.53 | 18.04 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 1/8/2026 3:59:59 PM EST |
| 31.00 | 16.00 | 17.60 | 16.80 | 18.62 | 0.00 | 0.00% | 0.54 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 1/8/2026 3:59:59 PM EST |
| 32.00 | 17.15 | 18.60 | 17.88 | % | 0.56 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:59 PM EST | |||
| 33.00 | 18.05 | 19.60 | 18.83 | % | 0.57 | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:59 PM EST | |||
| 34.00 | 19.15 | 20.60 | 19.88 | % | 0.58 | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:59 PM EST | |||
| 35.00 | 20.15 | 21.60 | 20.88 | % | 0.60 | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:59 PM EST | |||
| 36.00 | 21.15 | 22.60 | 21.88 | % | 0.61 | 0 | 0 | 4.96 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:59 PM EST | |||
| 37.00 | 22.20 | 23.60 | 22.90 | % | 0.62 | 0 | 0 | 5.06 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:59 PM EST | |||
| 38.00 | 23.15 | 24.60 | 23.88 | % | 0.63 | 0 | 0 | 5.15 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:59 PM EST |