Options Chain for EDISON INTL COM (EIX) - $60.66 as of 1/7/2026 7:05:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 31.80 | 35.60 | 33.70 | 35.30 | 0.00 | 0.00% | 1.35 | 0 | 0 | 4.91 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:53 PM EST |
| 27.50 | 29.10 | 33.20 | 31.15 | % | 1.13 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:53 PM EST | |||
| 30.00 | 27.00 | 30.50 | 28.75 | 30.39 | 0.00 | 0.00% | 0.96 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:53 PM EST |
| 32.50 | 24.20 | 28.20 | 26.20 | 27.96 | 0.00 | 0.00% | 0.81 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:53 PM EST |
| 35.00 | 21.90 | 25.70 | 23.80 | 25.45 | 0.00 | 0.00% | 0.68 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:53 PM EST |
| 37.50 | 19.50 | 22.80 | 21.15 | 22.00 | 0.00 | 0.00% | 0.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:53 PM EST |
| 40.00 | 17.10 | 20.30 | 18.70 | 19.90 | 0.00 | 0.00% | 0.47 | 0 | 2 | 2.42 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:53 PM EST |
| 42.50 | 14.80 | 17.70 | 16.25 | 18.02 | 0.00 | 0.00% | 0.38 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 3:59:53 PM EST |
| 45.00 | 13.20 | 15.40 | 14.30 | 15.00 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.90 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:53 PM EST |
| 47.50 | 10.60 | 13.10 | 11.85 | 12.50 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.71 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:53 PM EST |
| 50.00 | 8.20 | 9.50 | 8.85 | 8.60 | -1.40 | -14.00% | 0.18 | 11 | 16 | 0.96 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 52.50 | 5.70 | 7.90 | 6.80 | 7.60 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.11 | 0.99 | 0.01 | -0.01 | 1/6/2026 | 1/7/2026 3:59:53 PM EST |
| 55.00 | 3.40 | 4.30 | 3.85 | 4.20 | -1.10 | -20.76% | 0.07 | 17 | 171 | 0.44 | 0.93 | 0.05 | -0.07 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 57.50 | 1.35 | 1.95 | 1.65 | 1.95 | -0.70 | -26.42% | 0.03 | 20 | 82 | 0.30 | 0.74 | 0.13 | -0.08 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 60.00 | 0.30 | 0.50 | 0.40 | 0.35 | -0.40 | -53.34% | 0.01 | 65 | 4,117 | 0.21 | 0.33 | 0.18 | -0.06 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 62.50 | 0.05 | 0.10 | 0.08 | 0.05 | -0.10 | -66.67% | 0.00 | 20 | 5,254 | 0.25 | 0.03 | 0.04 | -0.01 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 709 | 0.35 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 67.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 385 | 0.45 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 70.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 683 | 0.90 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 3:59:53 PM EST |
| 75.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 339 | 1.08 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 1/7/2026 3:59:53 PM EST |
| 80.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.29 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 1/7/2026 3:59:53 PM EST |
| 85.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.44 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 1/7/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 162 | 2.38 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 1/7/2026 3:59:53 PM EST |
| 27.50 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 1,280 | 4.66 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 338 | 1.91 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 1/7/2026 3:59:53 PM EST |
| 32.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.70 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 1/7/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 130 | 1.67 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:53 PM EST |
| 37.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 716 | 1.47 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 1/7/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,087 | 1.78 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:53 PM EST |
| 42.50 | 0.00 | 1.15 | 0.58 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 522 | 1.98 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,946 | 0.84 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 3:59:53 PM EST |
| 47.50 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 867 | 1.10 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:53 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.05 | -71.43% | 0.00 | 49 | 1,176 | 0.63 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 52.50 | 0.05 | 0.20 | 0.13 | 0.05 | -0.03 | -37.50% | 0.00 | 5 | 856 | 0.48 | -0.01 | 0.01 | -0.01 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 55.00 | 0.10 | 0.20 | 0.15 | 0.13 | -0.01 | -7.15% | 0.00 | 52 | 3,048 | 0.35 | -0.07 | 0.05 | -0.07 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 57.50 | 0.35 | 0.80 | 0.58 | 0.55 | +0.21 | +61.77% | 0.01 | 55 | 1,122 | 0.26 | -0.26 | 0.13 | -0.08 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 60.00 | 0.65 | 2.00 | 1.33 | 1.40 | +0.16 | +12.91% | 0.02 | 29 | 470 | 0.37 | -0.67 | 0.18 | -0.06 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 62.50 | 3.30 | 4.20 | 3.75 | 3.20 | +0.11 | +3.56% | 0.06 | 2 | 70 | 0.48 | -0.97 | 0.04 | -0.01 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 65.00 | 4.70 | 7.30 | 6.00 | 5.38 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.82 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 3:59:53 PM EST |
| 67.50 | 6.90 | 10.80 | 8.85 | 11.65 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.40 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 1/7/2026 3:59:53 PM EST |
| 70.00 | 9.40 | 13.10 | 11.25 | 10.97 | 0.00 | 0.00% | 0.16 | 0 | 8 | 1.51 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 1/7/2026 3:59:53 PM EST |
| 75.00 | 14.40 | 18.40 | 16.40 | 21.30 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.92 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 1/7/2026 3:59:53 PM EST |
| 80.00 | 19.40 | 23.40 | 21.40 | 21.40 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.20 | -1.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 3:59:53 PM EST |
| 85.00 | 24.40 | 28.40 | 26.40 | 26.20 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.45 | -1.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 3:59:53 PM EST |