Options Chain for DOW INC COM (DOW) - $25.64 as of 1/7/2026 5:34:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.40 | 14.35 | 12.38 | 12.30 | -0.75 | -5.75% | 0.99 | 1 | 29 | 5.89 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 15.00 | 7.90 | 11.80 | 9.85 | 9.15 | 0.00 | 0.00% | 0.66 | 0 | 13 | 4.67 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 1/7/2026 3:59:59 PM EST |
| 16.00 | 7.25 | 10.80 | 9.03 | % | 0.56 | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 17.00 | 6.60 | 9.45 | 8.03 | % | 0.47 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 17.50 | 6.45 | 8.30 | 7.38 | 7.25 | 0.00 | 0.00% | 0.42 | 0 | 54 | 2.68 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:59 PM EST |
| 18.00 | 5.90 | 8.70 | 7.30 | % | 0.41 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 18.50 | 4.75 | 7.95 | 6.35 | % | 0.34 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 19.00 | 4.45 | 7.70 | 6.08 | % | 0.32 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 19.50 | 5.05 | 6.20 | 5.63 | % | 0.29 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 20.00 | 4.70 | 5.00 | 4.85 | 5.23 | -0.42 | -7.44% | 0.24 | 2 | 1,438 | 1.08 | 0.99 | 0.01 | -0.01 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 20.50 | 3.40 | 5.20 | 4.30 | % | 0.21 | 0 | 0 | 1.75 | 0.99 | 0.02 | -0.01 | 1/7/2026 3:59:59 PM EST | |||
| 21.00 | 3.45 | 4.85 | 4.15 | 2.50 | 0.00 | 0.00% | 0.20 | 0 | 18 | 1.74 | 0.97 | 0.03 | -0.01 | 12/31/2025 | 1/7/2026 3:59:59 PM EST |
| 21.50 | 3.05 | 4.40 | 3.73 | 2.65 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.65 | 0.95 | 0.05 | -0.02 | 1/2/2026 | 1/7/2026 3:59:59 PM EST |
| 22.00 | 2.02 | 4.10 | 3.06 | 3.50 | 0.00 | 0.00% | 0.14 | 0 | 12 | 1.67 | 0.93 | 0.07 | -0.02 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 22.50 | 2.23 | 2.52 | 2.38 | 2.37 | -0.61 | -20.47% | 0.11 | 21 | 4,610 | 0.63 | 0.89 | 0.09 | -0.02 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 23.00 | 1.72 | 2.26 | 1.99 | 2.23 | -0.17 | -7.09% | 0.09 | 2 | 112 | 0.75 | 0.84 | 0.12 | -0.03 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 23.50 | 1.41 | 1.72 | 1.57 | 1.45 | -0.69 | -32.25% | 0.07 | 28 | 407 | 0.46 | 0.77 | 0.16 | -0.03 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 24.00 | 1.10 | 1.23 | 1.17 | 1.20 | -0.54 | -31.04% | 0.05 | 15 | 1,223 | 0.44 | 0.69 | 0.20 | -0.04 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 24.50 | 0.82 | 0.89 | 0.86 | 0.85 | -0.43 | -33.60% | 0.04 | 17 | 616 | 0.44 | 0.59 | 0.23 | -0.04 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 25.00 | 0.56 | 0.63 | 0.60 | 0.62 | -0.38 | -38.00% | 0.02 | 254 | 19,632 | 0.44 | 0.47 | 0.25 | -0.04 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 25.50 | 0.37 | 0.41 | 0.39 | 0.40 | -0.33 | -45.21% | 0.02 | 1,046 | 498 | 0.43 | 0.34 | 0.24 | -0.03 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 26.00 | 0.24 | 0.27 | 0.26 | 0.26 | -0.25 | -49.02% | 0.01 | 237 | 6,350 | 0.43 | 0.23 | 0.20 | -0.03 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 26.50 | 0.15 | 0.19 | 0.17 | 0.16 | -0.18 | -52.95% | 0.01 | 19 | 530 | 0.45 | 0.15 | 0.15 | -0.02 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 27.00 | 0.06 | 0.13 | 0.10 | 0.12 | -0.09 | -42.86% | 0.00 | 22 | 340 | 0.41 | 0.09 | 0.11 | -0.01 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 27.50 | 0.05 | 0.15 | 0.10 | 0.07 | -0.08 | -53.34% | 0.00 | 28 | 23,978 | 0.50 | 0.05 | 0.07 | -0.01 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 28.00 | 0.02 | 0.12 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 1 | 138 | 0.51 | 0.03 | 0.04 | -0.01 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 28.50 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.65 | 0.01 | 0.02 | 0.00 | 12/22/2025 | 1/7/2026 3:59:59 PM EST |
| 29.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.60 | 0.01 | 0.01 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 83 | 20,645 | 0.54 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 31.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 32.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 32.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,817 | 0.80 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 33.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,758 | 0.90 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 37.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 3,038 | 1.06 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 3,914 | 1.20 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 42.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 4,547 | 1.33 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,287 | 1.45 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 47.50 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,470 | 1.68 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 0.62 | 0.31 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2,869 | 3.18 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 52.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 795 | 1.77 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/7/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,052 | 2.29 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 57.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 555 | 2.87 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,471 | 2.43 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 62.50 | 0.00 | 0.67 | 0.34 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 895 | 3.91 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 0.48 | 0.24 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,146 | 3.74 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 67.50 | 0.00 | 0.87 | 0.44 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 551 | 0.00 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 1/7/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 0.62 | 0.31 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 388 | 4.16 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 0.87 | 0.44 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 279 | 4.68 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 355 | 3.54 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 1/7/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 65 | 2.71 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 1/7/2026 3:59:59 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/7/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 247 | 1.76 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 809 | 2.33 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:59 PM EST |
| 16.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 17.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 17.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 2,855 | 0.95 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 18.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.20 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 3:59:59 PM EST |
| 18.50 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 19.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.03 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 3:59:59 PM EST |
| 19.50 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 8,816 | 0.62 | -0.01 | 0.01 | -0.01 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 20.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 16 | 674 | 0.56 | -0.01 | 0.02 | -0.01 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 21.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 1,148 | 660 | 0.55 | -0.03 | 0.03 | -0.01 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 21.50 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 109 | 616 | 0.50 | -0.05 | 0.05 | -0.02 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 22.00 | 0.01 | 0.25 | 0.13 | 0.06 | +0.03 | +100.00% | 0.01 | 34 | 408 | 0.58 | -0.07 | 0.07 | -0.02 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 22.50 | 0.06 | 0.17 | 0.12 | 0.09 | +0.03 | +50.00% | 0.01 | 166 | 10,269 | 0.52 | -0.11 | 0.09 | -0.02 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 23.00 | 0.09 | 0.17 | 0.13 | 0.13 | +0.05 | +62.50% | 0.01 | 15 | 304 | 0.43 | -0.16 | 0.12 | -0.03 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 23.50 | 0.19 | 0.25 | 0.22 | 0.20 | +0.06 | +42.86% | 0.01 | 1,850 | 168 | 0.45 | -0.23 | 0.16 | -0.03 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 24.00 | 0.31 | 0.34 | 0.33 | 0.31 | +0.13 | +72.23% | 0.01 | 451 | 175 | 0.43 | -0.31 | 0.20 | -0.04 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 24.50 | 0.49 | 0.57 | 0.53 | 0.54 | +0.23 | +74.20% | 0.02 | 77 | 388 | 0.44 | -0.41 | 0.23 | -0.04 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 25.00 | 0.73 | 0.82 | 0.78 | 0.77 | +0.33 | +75.00% | 0.03 | 111 | 6,601 | 0.44 | -0.53 | 0.25 | -0.04 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 25.50 | 0.98 | 1.14 | 1.06 | 0.95 | +0.27 | +39.71% | 0.04 | 12 | 68 | 0.42 | -0.66 | 0.24 | -0.03 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 26.00 | 1.33 | 1.48 | 1.41 | 0.89 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.60 | -0.77 | 0.20 | -0.03 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 26.50 | 0.91 | 2.09 | 1.50 | % | 0.06 | 0 | 0 | 0.65 | -0.85 | 0.15 | -0.02 | 1/7/2026 3:59:59 PM EST | |||
| 27.00 | 1.16 | 3.50 | 2.33 | 1.71 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.39 | -0.91 | 0.11 | -0.01 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 27.50 | 2.50 | 2.94 | 2.72 | 2.73 | +0.23 | +9.20% | 0.10 | 6 | 4,486 | 0.69 | -0.95 | 0.07 | -0.01 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 28.00 | 2.06 | 3.50 | 2.78 | 4.39 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.82 | -0.97 | 0.04 | -0.01 | 12/31/2025 | 1/7/2026 3:59:59 PM EST |
| 28.50 | 2.12 | 4.10 | 3.11 | 4.89 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.99 | -0.99 | 0.02 | 0.00 | 12/31/2025 | 1/7/2026 3:59:59 PM EST |
| 29.00 | 2.64 | 4.95 | 3.80 | % | 0.13 | 0 | 0 | 1.36 | -0.99 | 0.01 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 30.00 | 3.95 | 6.50 | 5.23 | 6.15 | 0.00 | 0.00% | 0.17 | 0 | 10 | 1.93 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 3:59:59 PM EST |
| 31.00 | 4.95 | 7.50 | 6.23 | % | 0.20 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 32.00 | 5.95 | 8.50 | 7.23 | % | 0.23 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 32.50 | 6.45 | 8.75 | 7.60 | 8.95 | 0.00 | 0.00% | 0.23 | 0 | 425 | 2.09 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 3:59:59 PM EST |
| 33.00 | 6.25 | 9.60 | 7.93 | % | 0.24 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 35.00 | 9.20 | 11.30 | 10.25 | 11.40 | 0.00 | 0.00% | 0.29 | 0 | 310 | 2.44 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 3:59:59 PM EST |
| 37.50 | 11.50 | 13.55 | 12.53 | 12.90 | -1.00 | -7.20% | 0.33 | 1 | 823 | 2.49 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 40.00 | 13.95 | 16.85 | 15.40 | 14.47 | 0.00 | 0.00% | 0.39 | 0 | 700 | 3.41 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 42.50 | 16.45 | 19.85 | 18.15 | 17.65 | 0.00 | 0.00% | 0.43 | 0 | 13 | 4.02 | -1.00 | 0.00 | 0.00 | 12/24/2025 | 1/7/2026 3:59:59 PM EST |
| 45.00 | 18.95 | 22.30 | 20.63 | 20.85 | 0.00 | 0.00% | 0.46 | 0 | 2 | 4.20 | -1.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 3:59:59 PM EST |
| 47.50 | 21.45 | 24.00 | 22.73 | 23.95 | 0.00 | 0.00% | 0.48 | 0 | 170 | 3.75 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 3:59:59 PM EST |
| 50.00 | 23.20 | 27.35 | 25.28 | 25.85 | 0.00 | 0.00% | 0.51 | 0 | 1 | 4.62 | -1.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 3:59:59 PM EST |
| 52.50 | 26.45 | 29.00 | 27.73 | 28.93 | 0.00 | 0.00% | 0.53 | 0 | 70 | 4.08 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 3:59:59 PM EST |
| 55.00 | 28.95 | 31.50 | 30.23 | 29.75 | 0.00 | 0.00% | 0.55 | 0 | 1 | 4.24 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 1/7/2026 3:59:59 PM EST |
| 57.50 | 30.70 | 34.70 | 32.70 | 32.40 | 0.00 | 0.00% | 0.57 | 0 | 0 | 4.99 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 1/7/2026 3:59:59 PM EST |
| 60.00 | 33.20 | 36.85 | 35.03 | 32.40 | 0.00 | 0.00% | 0.58 | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 4/21/2025 | 1/7/2026 3:59:59 PM EST |
| 62.50 | 35.70 | 39.70 | 37.70 | 38.05 | 0.00 | 0.00% | 0.60 | 0 | 6 | 5.27 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 1/7/2026 3:59:59 PM EST |
| 65.00 | 38.20 | 42.05 | 40.13 | 35.75 | 0.00 | 0.00% | 0.62 | 0 | 0 | 5.27 | -1.00 | 0.00 | 0.00 | 7/11/2025 | 1/7/2026 3:59:59 PM EST |
| 67.50 | 40.70 | 44.70 | 42.70 | 38.25 | 0.00 | 0.00% | 0.63 | 0 | 0 | 5.52 | -1.00 | 0.00 | 0.00 | 7/11/2025 | 1/7/2026 3:59:59 PM EST |
| 70.00 | 43.20 | 46.85 | 45.03 | 41.80 | 0.00 | 0.00% | 0.64 | 0 | 0 | 5.33 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 1/7/2026 3:59:59 PM EST |
| 75.00 | 48.20 | 52.05 | 50.13 | 45.70 | 0.00 | 0.00% | 0.67 | 0 | 0 | 5.72 | -1.00 | 0.00 | 0.00 | 7/11/2025 | 1/7/2026 3:59:59 PM EST |
| 80.00 | 53.20 | 57.05 | 55.13 | 30.89 | 0.00 | 0.00% | 0.69 | 0 | 0 | 5.92 | -1.00 | 0.00 | 0.00 | 11/1/2024 | 1/7/2026 3:59:59 PM EST |
| 85.00 | 58.25 | 62.05 | 60.15 | 33.45 | 0.00 | 0.00% | 0.71 | 0 | 0 | 6.11 | -1.00 | 0.00 | 0.00 | 9/4/2024 | 1/7/2026 3:59:59 PM EST |
| 90.00 | 63.20 | 66.85 | 65.03 | % | 0.72 | 0 | 0 | 6.09 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST |