Options Chain for CISCO SYS INC COM (CSCO) - $77.19 as of 1/1/2026 7:38:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 50.20 | 54.10 | 52.15 | 52.44 | +5.44 | +11.58% | 2.09 | 27 | 11 | 4.57 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 4:00:00 PM EST |
| 27.50 | 47.70 | 51.60 | 49.65 | 38.08 | 0.00 | 0.00% | 1.81 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 12/31/2025 4:00:00 PM EST |
| 30.00 | 45.20 | 49.10 | 47.15 | 47.61 | -0.17 | -0.36% | 1.57 | 50 | 27 | 3.90 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 4:00:00 PM EST |
| 32.50 | 42.70 | 46.60 | 44.65 | 44.00 | 0.00 | 0.00% | 1.37 | 0 | 5 | 3.62 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 12/31/2025 4:00:00 PM EST |
| 35.00 | 40.25 | 43.40 | 41.83 | 42.70 | +6.01 | +16.38% | 1.20 | 2,071 | 127 | 3.00 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 4:00:00 PM EST |
| 37.50 | 37.65 | 40.85 | 39.25 | 40.15 | +9.41 | +30.62% | 1.05 | 1,900 | 170 | 2.75 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 4:00:00 PM EST |
| 40.00 | 35.25 | 38.30 | 36.78 | 36.90 | -1.40 | -3.66% | 0.92 | 11,030 | 804 | 2.52 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 4:00:00 PM EST |
| 42.50 | 32.75 | 36.60 | 34.68 | 35.05 | -0.35 | -0.99% | 0.82 | 6,750 | 520 | 2.68 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 4:00:00 PM EST |
| 45.00 | 30.20 | 33.35 | 31.78 | 31.65 | -1.32 | -4.01% | 0.71 | 25,762 | 2,158 | 2.17 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 4:00:00 PM EST |
| 47.50 | 27.55 | 30.75 | 29.15 | 29.55 | +0.11 | +0.38% | 0.61 | 3,530 | 408 | 1.95 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 4:00:00 PM EST |
| 50.00 | 25.05 | 28.25 | 26.65 | 27.05 | -0.10 | -0.37% | 0.53 | 23,255 | 2,255 | 1.79 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 4:00:00 PM EST |
| 52.50 | 22.70 | 26.60 | 24.65 | 26.70 | +1.49 | +5.91% | 0.47 | 13,765 | 1,425 | 1.91 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 4:00:00 PM EST |
| 55.00 | 21.00 | 23.10 | 22.05 | 22.00 | -0.41 | -1.83% | 0.40 | 33,681 | 2,242 | 1.43 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 4:00:00 PM EST |
| 57.50 | 17.65 | 21.65 | 19.65 | 19.40 | -0.50 | -2.52% | 0.34 | 42,311 | 3,540 | 1.59 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 4:00:00 PM EST |
| 60.00 | 15.20 | 17.70 | 16.45 | 16.90 | -0.61 | -3.49% | 0.27 | 49,079 | 5,310 | 1.01 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 4:00:00 PM EST |
| 62.50 | 12.65 | 16.60 | 14.63 | 14.41 | -0.41 | -2.77% | 0.23 | 61,730 | 5,291 | 1.27 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 4:00:00 PM EST |
| 65.00 | 10.20 | 14.10 | 12.15 | 12.70 | +0.21 | +1.69% | 0.19 | 195,081 | 22,559 | 1.12 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 4:00:00 PM EST |
| 67.00 | 8.20 | 12.10 | 10.15 | % | 0.15 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 12/31/2025 4:00:00 PM EST | |||
| 67.50 | 8.40 | 10.05 | 9.23 | 9.55 | -0.50 | -4.98% | 0.14 | 186,600 | 20,785 | 0.60 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 4:00:00 PM EST |
| 68.00 | 7.20 | 11.10 | 9.15 | 10.25 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.93 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 12/31/2025 4:00:00 PM EST |
| 69.00 | 6.05 | 10.10 | 8.08 | % | 0.12 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 12/31/2025 4:00:00 PM EST | |||
| 70.00 | 5.95 | 7.50 | 6.73 | 7.50 | -0.05 | -0.67% | 0.10 | 347,167 | 40,366 | 0.47 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 4:00:00 PM EST |
| 71.00 | 4.20 | 8.10 | 6.15 | % | 0.09 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 12/31/2025 4:00:00 PM EST | |||
| 72.00 | 3.20 | 7.10 | 5.15 | 5.42 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.69 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 12/31/2025 4:00:00 PM EST |
| 72.50 | 4.00 | 5.60 | 4.80 | 4.90 | -0.05 | -1.01% | 0.07 | 46 | 6,706 | 0.47 | 0.99 | 0.04 | 0.00 | 12/31/2025 | 12/31/2025 4:00:00 PM EST |
| 73.00 | 2.45 | 6.15 | 4.30 | 4.41 | -0.79 | -15.20% | 0.06 | 1 | 34 | 0.63 | 0.96 | 0.07 | 0.00 | 12/31/2025 | 12/31/2025 4:00:00 PM EST |
| 74.00 | 1.71 | 3.60 | 2.66 | 3.47 | -0.78 | -18.36% | 0.04 | 3 | 2 | 0.29 | 0.88 | 0.10 | -0.01 | 12/31/2025 | 12/31/2025 4:00:00 PM EST |
| 75.00 | 2.24 | 2.56 | 2.40 | 2.40 | -0.34 | -12.41% | 0.03 | 264 | 30,243 | 0.20 | 0.77 | 0.12 | -0.02 | 12/31/2025 | 12/31/2025 4:00:00 PM EST |
| 76.00 | 1.23 | 1.68 | 1.46 | 1.90 | -0.11 | -5.48% | 0.02 | 3 | 46 | 0.15 | 0.63 | 0.14 | -0.03 | 12/31/2025 | 12/31/2025 4:00:00 PM EST |
| 77.00 | 0.99 | 1.09 | 1.04 | 1.05 | -0.24 | -18.61% | 0.01 | 32 | 75 | 0.18 | 0.49 | 0.15 | -0.03 | 12/31/2025 | 12/31/2025 4:00:00 PM EST |
| 77.50 | 0.79 | 0.87 | 0.83 | 0.80 | -0.27 | -25.24% | 0.01 | 425 | 14,217 | 0.18 | 0.41 | 0.14 | -0.03 | 12/31/2025 | 12/31/2025 4:00:00 PM EST |
| 78.00 | 0.51 | 0.68 | 0.60 | 0.64 | -0.18 | -21.96% | 0.01 | 53 | 597 | 0.17 | 0.35 | 0.13 | -0.03 | 12/31/2025 | 12/31/2025 4:00:00 PM EST |
| 79.00 | 0.32 | 0.39 | 0.36 | 0.36 | -0.14 | -28.00% | 0.00 | 64 | 2,084 | 0.17 | 0.23 | 0.11 | -0.02 | 12/31/2025 | 12/31/2025 4:00:00 PM EST |
| 80.00 | 0.18 | 0.20 | 0.19 | 0.20 | -0.06 | -23.08% | 0.00 | 457 | 55,529 | 0.17 | 0.14 | 0.08 | -0.02 | 12/31/2025 | 12/31/2025 4:00:00 PM EST |
| 81.00 | 0.10 | 0.16 | 0.13 | 0.13 | -0.02 | -13.34% | 0.00 | 17 | 877 | 0.19 | 0.08 | 0.05 | -0.01 | 12/31/2025 | 12/31/2025 4:00:00 PM EST |
| 82.00 | 0.05 | 0.15 | 0.10 | 0.07 | -0.02 | -22.23% | 0.00 | 1 | 45 | 0.21 | 0.04 | 0.03 | -0.01 | 12/31/2025 | 12/31/2025 4:00:00 PM EST |
| 82.50 | 0.05 | 0.10 | 0.08 | 0.06 | -0.01 | -14.29% | 0.00 | 31 | 4,819 | 0.21 | 0.03 | 0.02 | -0.01 | 12/31/2025 | 12/31/2025 4:00:00 PM EST |
| 83.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.24 | 0.02 | 0.02 | 0.00 | 12/29/2025 | 12/31/2025 4:00:00 PM EST |
| 84.00 | 0.00 | 0.08 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 1 | 36 | 0.25 | 0.01 | 0.01 | 0.00 | 12/31/2025 | 12/31/2025 4:00:00 PM EST |
| 85.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 43 | 20,758 | 0.24 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 4:00:00 PM EST |
| 86.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.30 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/31/2025 4:00:00 PM EST |
| 87.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 0.37 | 0.00 | 0.00 | 0.00 | 12/31/2025 4:00:00 PM EST | |||
| 88.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 12/31/2025 4:00:00 PM EST | |||
| 89.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.37 | 0.00 | 0.00 | 0.00 | 12/31/2025 4:00:00 PM EST | |||
| 90.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 49 | 4,724 | 0.32 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 4:00:00 PM EST |
| 91.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 12/31/2025 4:00:00 PM EST | |||
| 95.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10,665 | 0.49 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 12/31/2025 4:00:00 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5,515 | 0.47 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/31/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 342 | 2.68 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/31/2025 4:00:00 PM EST |
| 27.50 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 671 | 2.64 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/31/2025 4:00:00 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,297 | 1.58 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/31/2025 4:00:00 PM EST |
| 32.50 | 0.00 | 0.40 | 0.20 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 342 | 2.36 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/31/2025 4:00:00 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.08 | +0.07 | +700.00% | 0.00 | 1 | 507 | 1.59 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 4:00:00 PM EST |
| 37.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21,022 | 1.46 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/31/2025 4:00:00 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9,957 | 1.34 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/31/2025 4:00:00 PM EST |
| 42.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3,388 | 1.22 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/31/2025 4:00:00 PM EST |
| 45.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,614 | 1.00 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 12/31/2025 4:00:00 PM EST |
| 47.50 | 0.00 | 0.57 | 0.29 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 3,170 | 1.54 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/31/2025 4:00:00 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,556 | 0.76 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/31/2025 4:00:00 PM EST |
| 52.50 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5,993 | 0.80 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/31/2025 4:00:00 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10,668 | 0.73 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/31/2025 4:00:00 PM EST |
| 57.50 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,850 | 0.66 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/31/2025 4:00:00 PM EST |
| 60.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10,602 | 0.54 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 12/31/2025 4:00:00 PM EST |
| 62.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 302 | 8,916 | 0.44 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 4:00:00 PM EST |
| 65.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 15 | 53,883 | 0.42 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 4:00:00 PM EST |
| 67.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 0.36 | 0.00 | 0.00 | 0.00 | 12/31/2025 4:00:00 PM EST | |||
| 67.50 | 0.02 | 0.07 | 0.05 | 0.04 | +0.01 | +33.34% | 0.00 | 1,909 | 20,315 | 0.31 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 4:00:00 PM EST |
| 68.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.35 | 0.00 | 0.00 | 0.00 | 12/31/2025 4:00:00 PM EST | |||
| 69.00 | 0.00 | 0.08 | 0.04 | 0.06 | +0.05 | +500.00% | 0.00 | 2 | 13 | 0.30 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 4:00:00 PM EST |
| 70.00 | 0.06 | 0.13 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 556 | 12,662 | 0.28 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 4:00:00 PM EST |
| 71.00 | 0.00 | 0.18 | 0.09 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.28 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/31/2025 4:00:00 PM EST |
| 72.00 | 0.10 | 0.22 | 0.16 | 0.14 | -0.02 | -12.50% | 0.00 | 15 | 2 | 0.23 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 4:00:00 PM EST |
| 72.50 | 0.17 | 0.20 | 0.19 | 0.17 | +0.01 | +6.25% | 0.00 | 482 | 4,375 | 0.21 | -0.01 | 0.04 | 0.00 | 12/31/2025 | 12/31/2025 4:00:00 PM EST |
| 73.00 | 0.16 | 0.29 | 0.23 | 0.21 | -0.03 | -12.50% | 0.00 | 1 | 108 | 0.21 | -0.04 | 0.07 | 0.00 | 12/31/2025 | 12/31/2025 4:00:00 PM EST |
| 74.00 | 0.27 | 0.37 | 0.32 | 0.30 | 0.00 | 0.00% | 0.00 | 60 | 514 | 0.20 | -0.12 | 0.10 | -0.01 | 12/31/2025 | 12/31/2025 4:00:00 PM EST |
| 75.00 | 0.44 | 0.56 | 0.50 | 0.50 | +0.04 | +8.70% | 0.01 | 403 | 9,291 | 0.19 | -0.23 | 0.12 | -0.02 | 12/31/2025 | 12/31/2025 4:00:00 PM EST |
| 76.00 | 0.75 | 0.86 | 0.81 | 0.80 | +0.07 | +9.59% | 0.01 | 45 | 304 | 0.18 | -0.37 | 0.14 | -0.03 | 12/31/2025 | 12/31/2025 4:00:00 PM EST |
| 77.00 | 1.04 | 1.29 | 1.17 | 1.23 | +0.15 | +13.89% | 0.02 | 110 | 684 | 0.18 | -0.51 | 0.15 | -0.03 | 12/31/2025 | 12/31/2025 4:00:00 PM EST |
| 77.50 | 1.47 | 1.58 | 1.53 | 1.52 | +0.14 | +10.15% | 0.02 | 40 | 2,400 | 0.17 | -0.59 | 0.14 | -0.03 | 12/31/2025 | 12/31/2025 4:00:00 PM EST |
| 78.00 | 1.74 | 1.95 | 1.85 | 1.60 | +0.04 | +2.57% | 0.02 | 50 | 120 | 0.17 | -0.65 | 0.13 | -0.03 | 12/31/2025 | 12/31/2025 4:00:00 PM EST |
| 79.00 | 2.26 | 2.77 | 2.52 | 2.42 | 0.00 | 0.00% | 0.03 | 0 | 37 | 0.15 | -0.77 | 0.11 | -0.02 | 12/30/2025 | 12/31/2025 4:00:00 PM EST |
| 80.00 | 2.88 | 3.55 | 3.22 | 3.15 | +0.08 | +2.61% | 0.04 | 25 | 2,865 | 0.21 | -0.86 | 0.08 | -0.02 | 12/31/2025 | 12/31/2025 4:00:00 PM EST |
| 81.00 | 2.29 | 6.20 | 4.25 | 3.85 | +0.28 | +7.85% | 0.05 | 2 | 1 | 0.57 | -0.92 | 0.05 | -0.01 | 12/31/2025 | 12/31/2025 4:00:00 PM EST |
| 82.00 | 3.25 | 7.35 | 5.30 | % | 0.06 | 0 | 0 | 0.64 | -0.96 | 0.03 | -0.01 | 12/31/2025 4:00:00 PM EST | |||
| 82.50 | 5.50 | 6.60 | 6.05 | 5.55 | +0.44 | +8.62% | 0.07 | 1 | 287 | 0.43 | -0.97 | 0.02 | -0.01 | 12/31/2025 | 12/31/2025 4:00:00 PM EST |
| 83.00 | 5.45 | 6.55 | 6.00 | 5.30 | 0.00 | 0.00% | 0.07 | 0 | 65 | 0.31 | -0.98 | 0.02 | 0.00 | 12/26/2025 | 12/31/2025 4:00:00 PM EST |
| 84.00 | 5.25 | 9.15 | 7.20 | 6.95 | +0.95 | +15.84% | 0.09 | 1 | 1 | 0.70 | -0.99 | 0.01 | 0.00 | 12/31/2025 | 12/31/2025 4:00:00 PM EST |
| 85.00 | 6.70 | 10.15 | 8.43 | 8.14 | +0.10 | +1.25% | 0.10 | 10 | 58 | 0.74 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 4:00:00 PM EST |
| 86.00 | 7.25 | 9.50 | 8.38 | % | 0.10 | 0 | 0 | 0.41 | -1.00 | 0.00 | 0.00 | 12/31/2025 4:00:00 PM EST | |||
| 87.00 | 8.25 | 12.15 | 10.20 | % | 0.12 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 12/31/2025 4:00:00 PM EST | |||
| 88.00 | 9.25 | 12.90 | 11.08 | % | 0.13 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 12/31/2025 4:00:00 PM EST | |||
| 89.00 | 10.25 | 14.15 | 12.20 | % | 0.14 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 12/31/2025 4:00:00 PM EST | |||
| 90.00 | 11.25 | 15.15 | 13.20 | 11.50 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.94 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 12/31/2025 4:00:00 PM EST |
| 91.00 | 12.25 | 16.15 | 14.20 | % | 0.16 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 12/31/2025 4:00:00 PM EST | |||
| 95.00 | 16.25 | 20.15 | 18.20 | 18.70 | 0.00 | 0.00% | 0.19 | 0 | 9 | 1.12 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 12/31/2025 4:00:00 PM EST |
| 100.00 | 21.25 | 25.15 | 23.20 | 20.18 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.27 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 12/31/2025 4:00:00 PM EST |