Options Chain for CONSTELLATION ENERGY CORP COM (CEG) - $322.54 as of 1/9/2026 2:37:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 285.40 | 289.70 | 287.55 | 298.04 | 0.00 | 0.00% | 5.23 | 0 | 1 | 7.75 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 1/9/2026 3:59:59 PM EST |
| 60.00 | 280.40 | 284.70 | 282.55 | 188.50 | 0.00 | 0.00% | 4.71 | 0 | 1 | 7.37 | 1.00 | 0.00 | 0.00 | 1/3/2025 | 1/9/2026 3:59:59 PM EST |
| 65.00 | 275.20 | 279.70 | 277.45 | 72.43 | 0.00 | 0.00% | 4.27 | 0 | 1 | 7.02 | 1.00 | 0.00 | 0.00 | 2/16/2024 | 1/9/2026 3:59:59 PM EST |
| 70.00 | 270.40 | 274.70 | 272.55 | 283.00 | 0.00 | 0.00% | 3.89 | 0 | 3 | 6.71 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 1/9/2026 3:59:59 PM EST |
| 75.00 | 265.40 | 269.70 | 267.55 | % | 3.57 | 0 | 0 | 6.42 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 80.00 | 260.40 | 264.70 | 262.55 | 156.00 | 0.00 | 0.00% | 3.28 | 0 | 5 | 6.15 | 1.00 | 0.00 | 0.00 | 5/28/2024 | 1/9/2026 3:59:59 PM EST |
| 85.00 | 255.40 | 259.70 | 257.55 | % | 3.03 | 0 | 0 | 5.90 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 90.00 | 250.40 | 254.70 | 252.55 | 240.50 | 0.00 | 0.00% | 2.81 | 0 | 6 | 5.66 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 1/9/2026 3:59:59 PM EST |
| 95.00 | 245.40 | 249.70 | 247.55 | % | 2.61 | 0 | 0 | 5.44 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 100.00 | 240.40 | 244.70 | 242.55 | 243.50 | 0.00 | 0.00% | 2.43 | 0 | 14 | 5.23 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 1/9/2026 3:59:59 PM EST |
| 105.00 | 235.50 | 239.80 | 237.65 | 246.70 | 0.00 | 0.00% | 2.26 | 0 | 2 | 5.03 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 3:59:59 PM EST |
| 110.00 | 230.20 | 234.80 | 232.50 | 213.91 | 0.00 | 0.00% | 2.11 | 0 | 5 | 4.85 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 1/9/2026 3:59:59 PM EST |
| 115.00 | 225.50 | 229.80 | 227.65 | 249.22 | 0.00 | 0.00% | 1.98 | 0 | 37 | 4.67 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 1/9/2026 3:59:59 PM EST |
| 120.00 | 220.20 | 224.80 | 222.50 | 233.00 | 0.00 | 0.00% | 1.85 | 0 | 6 | 4.53 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 1/9/2026 3:59:59 PM EST |
| 125.00 | 215.00 | 219.80 | 217.40 | 267.98 | 0.00 | 0.00% | 1.74 | 0 | 8 | 4.37 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 1/9/2026 3:59:59 PM EST |
| 130.00 | 210.30 | 214.80 | 212.55 | 227.16 | 0.00 | 0.00% | 1.64 | 0 | 233 | 4.21 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 3:59:59 PM EST |
| 135.00 | 205.50 | 209.80 | 207.65 | 143.20 | 0.00 | 0.00% | 1.54 | 0 | 4 | 4.02 | 1.00 | 0.00 | 0.00 | 10/15/2024 | 1/9/2026 3:59:59 PM EST |
| 140.00 | 200.50 | 204.80 | 202.65 | 216.58 | 0.00 | 0.00% | 1.45 | 0 | 149 | 3.91 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/9/2026 3:59:59 PM EST |
| 145.00 | 195.50 | 199.80 | 197.65 | 140.70 | 0.00 | 0.00% | 1.36 | 0 | 10 | 3.77 | 1.00 | 0.00 | 0.00 | 5/6/2025 | 1/9/2026 3:59:59 PM EST |
| 150.00 | 190.50 | 194.80 | 192.65 | 173.72 | 0.00 | 0.00% | 1.28 | 0 | 24 | 3.64 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:59 PM EST |
| 155.00 | 185.50 | 189.80 | 187.65 | 203.95 | 0.00 | 0.00% | 1.21 | 0 | 16 | 3.51 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 1/9/2026 3:59:59 PM EST |
| 160.00 | 180.50 | 184.80 | 182.65 | 209.80 | 0.00 | 0.00% | 1.14 | 0 | 38 | 3.38 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 3:59:59 PM EST |
| 165.00 | 175.50 | 179.80 | 177.65 | 174.25 | -11.70 | -6.30% | 1.08 | 1 | 13 | 3.26 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 170.00 | 170.30 | 174.80 | 172.55 | 186.60 | 0.00 | 0.00% | 1.02 | 0 | 31 | 3.14 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 1/9/2026 3:59:59 PM EST |
| 175.00 | 165.50 | 169.80 | 167.65 | 187.95 | 0.00 | 0.00% | 0.96 | 0 | 27 | 3.03 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 3:59:59 PM EST |
| 180.00 | 160.50 | 164.80 | 162.65 | 191.20 | 0.00 | 0.00% | 0.90 | 0 | 57 | 2.91 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 1/9/2026 3:59:59 PM EST |
| 185.00 | 155.10 | 159.80 | 157.45 | 184.00 | 0.00 | 0.00% | 0.85 | 0 | 24 | 2.80 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 3:59:59 PM EST |
| 190.00 | 150.20 | 154.80 | 152.50 | 148.71 | +8.95 | +6.41% | 0.80 | 2 | 92 | 2.70 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 195.00 | 145.20 | 149.80 | 147.50 | 161.70 | 0.00 | 0.00% | 0.76 | 0 | 94 | 2.64 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 1/9/2026 3:59:59 PM EST |
| 200.00 | 141.20 | 144.60 | 142.90 | 138.75 | -17.59 | -11.26% | 0.71 | 6 | 1,475 | 2.49 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 210.00 | 131.20 | 134.70 | 132.95 | 146.80 | 0.00 | 0.00% | 0.63 | 0 | 307 | 2.30 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 1/9/2026 3:59:59 PM EST |
| 220.00 | 121.10 | 124.70 | 122.90 | 119.70 | +9.70 | +8.82% | 0.56 | 2 | 346 | 1.81 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 230.00 | 111.60 | 114.10 | 112.85 | 110.00 | -16.23 | -12.86% | 0.49 | 1 | 181 | 1.83 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 240.00 | 101.60 | 103.80 | 102.70 | 100.10 | +15.91 | +18.90% | 0.43 | 1 | 647 | 1.60 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 250.00 | 90.90 | 94.20 | 92.55 | 88.67 | -13.83 | -13.50% | 0.37 | 12 | 447 | 1.52 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 260.00 | 81.20 | 84.50 | 82.85 | 63.50 | 0.00 | 0.00% | 0.32 | 0 | 208 | 1.42 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:59 PM EST |
| 265.00 | 76.10 | 78.90 | 77.50 | % | 0.29 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 270.00 | 71.30 | 74.30 | 72.80 | 73.04 | +3.03 | +4.33% | 0.27 | 5 | 738 | 1.23 | 1.00 | 0.00 | -0.02 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 275.00 | 66.10 | 68.90 | 67.50 | % | 0.25 | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.04 | 1/9/2026 3:59:59 PM EST | |||
| 280.00 | 61.50 | 64.60 | 63.05 | 43.73 | 0.00 | 0.00% | 0.23 | 0 | 748 | 1.12 | 0.99 | 0.00 | -0.08 | 1/8/2026 | 1/9/2026 3:59:59 PM EST |
| 285.00 | 56.20 | 59.00 | 57.60 | % | 0.20 | 0 | 0 | 0.96 | 0.99 | 0.00 | -0.08 | 1/9/2026 3:59:59 PM EST | |||
| 290.00 | 51.00 | 54.20 | 52.60 | 49.45 | +11.29 | +29.59% | 0.18 | 3 | 153 | 0.90 | 0.99 | 0.00 | -0.12 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 295.00 | 46.40 | 49.80 | 48.10 | 44.20 | % | 0.16 | 2 | 0 | 0.92 | 0.98 | 0.00 | -0.13 | 1/9/2026 | 1/9/2026 3:59:59 PM EST | |
| 300.00 | 41.80 | 44.30 | 43.05 | 42.54 | +16.54 | +63.62% | 0.14 | 27 | 517 | 0.81 | 0.96 | 0.00 | -0.22 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 302.50 | 39.10 | 42.10 | 40.60 | % | 0.13 | 0 | 0 | 0.78 | 0.95 | 0.00 | -0.25 | 1/9/2026 3:59:59 PM EST | |||
| 305.00 | 36.60 | 40.40 | 38.50 | 34.00 | -13.90 | -29.02% | 0.13 | 2 | 1 | 0.81 | 0.94 | 0.00 | -0.27 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 307.50 | 34.30 | 37.80 | 36.05 | % | 0.12 | 0 | 0 | 0.77 | 0.93 | 0.01 | -0.32 | 1/9/2026 3:59:59 PM EST | |||
| 310.00 | 33.00 | 35.00 | 34.00 | 32.50 | +15.50 | +91.18% | 0.11 | 3 | 1,019 | 0.76 | 0.92 | 0.01 | -0.31 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 312.50 | 29.50 | 32.20 | 30.85 | % | 0.10 | 0 | 0 | 0.64 | 0.90 | 0.01 | -0.36 | 1/9/2026 3:59:59 PM EST | |||
| 315.00 | 27.70 | 30.00 | 28.85 | 26.20 | +12.05 | +85.16% | 0.09 | 5 | 7 | 0.46 | 0.89 | 0.01 | -0.39 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 317.50 | 24.80 | 27.90 | 26.35 | % | 0.08 | 0 | 0 | 0.43 | 0.87 | 0.01 | -0.43 | 1/9/2026 3:59:59 PM EST | |||
| 320.00 | 22.80 | 25.50 | 24.15 | 22.34 | +11.04 | +97.70% | 0.08 | 8 | 1,293 | 0.43 | 0.85 | 0.01 | -0.46 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 322.50 | 21.10 | 24.40 | 22.75 | % | 0.07 | 0 | 0 | 0.50 | 0.82 | 0.01 | -0.49 | 1/9/2026 3:59:59 PM EST | |||
| 325.00 | 18.50 | 21.70 | 20.10 | 20.50 | +12.30 | +150.00% | 0.06 | 76 | 124 | 0.45 | 0.79 | 0.01 | -0.53 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 327.50 | 17.30 | 19.80 | 18.55 | 15.20 | % | 0.06 | 1 | 0 | 0.48 | 0.76 | 0.01 | -0.56 | 1/9/2026 | 1/9/2026 3:59:59 PM EST | |
| 330.00 | 15.80 | 17.10 | 16.45 | 15.95 | +9.65 | +153.18% | 0.05 | 288 | 530 | 0.47 | 0.72 | 0.01 | -0.60 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 332.50 | 13.60 | 16.20 | 14.90 | % | 0.04 | 0 | 0 | 0.47 | 0.69 | 0.02 | -0.63 | 1/9/2026 3:59:59 PM EST | |||
| 335.00 | 13.00 | 13.60 | 13.30 | 13.50 | +8.80 | +187.24% | 0.04 | 162 | 118 | 0.48 | 0.65 | 0.02 | -0.65 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 337.50 | 10.50 | 12.10 | 11.30 | 12.00 | +8.09 | +206.91% | 0.03 | 22 | 24 | 0.45 | 0.60 | 0.02 | -0.67 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 340.00 | 10.00 | 10.70 | 10.35 | 10.50 | +7.00 | +200.00% | 0.03 | 97 | 2,120 | 0.47 | 0.56 | 0.02 | -0.68 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 342.50 | 8.80 | 9.90 | 9.35 | 9.04 | +6.04 | +201.34% | 0.03 | 25 | 37 | 0.49 | 0.52 | 0.02 | -0.69 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 345.00 | 7.50 | 8.10 | 7.80 | 7.86 | +5.46 | +227.50% | 0.02 | 79 | 32 | 0.47 | 0.47 | 0.02 | -0.68 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 347.50 | 6.20 | 7.00 | 6.60 | 6.00 | +3.90 | +185.72% | 0.02 | 26 | 29 | 0.46 | 0.43 | 0.02 | -0.66 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 350.00 | 5.50 | 6.10 | 5.80 | 5.70 | +3.60 | +171.43% | 0.02 | 716 | 3,268 | 0.46 | 0.39 | 0.02 | -0.64 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 352.50 | 4.60 | 5.20 | 4.90 | 4.39 | +2.87 | +188.82% | 0.01 | 51 | 31 | 0.47 | 0.35 | 0.02 | -0.61 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 355.00 | 3.90 | 4.40 | 4.15 | 3.90 | +2.35 | +151.62% | 0.01 | 129 | 55 | 0.47 | 0.30 | 0.02 | -0.57 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 357.50 | 2.40 | 3.80 | 3.10 | 3.50 | +2.25 | +180.00% | 0.01 | 185 | 48 | 0.44 | 0.26 | 0.02 | -0.52 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 360.00 | 2.10 | 3.20 | 2.65 | 2.77 | +2.00 | +259.74% | 0.01 | 140 | 485 | 0.45 | 0.22 | 0.01 | -0.47 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 362.50 | 1.55 | 4.10 | 2.83 | 2.28 | +1.35 | +145.17% | 0.01 | 26 | 67 | 0.49 | 0.19 | 0.01 | -0.42 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 365.00 | 0.85 | 2.25 | 1.55 | 1.90 | +1.28 | +206.46% | 0.00 | 50 | 135 | 0.42 | 0.15 | 0.01 | -0.35 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 367.50 | 1.25 | 1.90 | 1.58 | 1.45 | -0.13 | -8.23% | 0.00 | 3 | 18 | 0.46 | 0.13 | 0.01 | -0.31 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 370.00 | 1.15 | 1.40 | 1.28 | 1.15 | +0.84 | +270.97% | 0.00 | 212 | 2,933 | 0.46 | 0.10 | 0.01 | -0.26 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 372.50 | 0.25 | 1.50 | 0.88 | 1.08 | +0.59 | +120.41% | 0.00 | 3 | 63 | 0.43 | 0.08 | 0.01 | -0.20 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 375.00 | 0.65 | 1.15 | 0.90 | 0.68 | -0.17 | -20.00% | 0.00 | 130 | 261 | 0.47 | 0.06 | 0.01 | -0.17 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 377.50 | 0.00 | 3.70 | 1.85 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.77 | 0.06 | 0.01 | -0.18 | 1/7/2026 | 1/9/2026 3:59:59 PM EST |
| 380.00 | 0.05 | 0.75 | 0.40 | 0.52 | +0.24 | +85.72% | 0.00 | 113 | 1,161 | 0.41 | 0.04 | 0.00 | -0.11 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 382.50 | 0.00 | 3.80 | 1.90 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.83 | 0.03 | 0.00 | -0.10 | 1/5/2026 | 1/9/2026 3:59:59 PM EST |
| 385.00 | 0.05 | 1.40 | 0.73 | 0.37 | +0.17 | +85.00% | 0.00 | 4 | 215 | 0.46 | 0.02 | 0.00 | -0.07 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 387.50 | 0.00 | 1.00 | 0.50 | 1.44 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.61 | 0.02 | 0.00 | -0.06 | 1/6/2026 | 1/9/2026 3:59:59 PM EST |
| 390.00 | 0.20 | 0.35 | 0.28 | 0.25 | +0.10 | +66.67% | 0.00 | 62 | 727 | 0.48 | 0.01 | 0.00 | -0.04 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 392.50 | 0.00 | 3.60 | 1.80 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.93 | 0.01 | 0.00 | -0.04 | 1/6/2026 | 1/9/2026 3:59:59 PM EST |
| 395.00 | 0.00 | 1.75 | 0.88 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.76 | 0.01 | 0.00 | -0.03 | 1/8/2026 | 1/9/2026 3:59:59 PM EST |
| 397.50 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 0.99 | 0.01 | 0.00 | -0.03 | 1/9/2026 3:59:59 PM EST | |||
| 400.00 | 0.10 | 0.55 | 0.33 | 0.32 | +0.20 | +166.67% | 0.00 | 13 | 4,553 | 0.57 | 0.00 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 405.00 | 0.00 | 2.60 | 1.30 | 1.88 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.06 | 0.00 | 0.00 | -0.01 | 1/2/2026 | 1/9/2026 3:59:59 PM EST |
| 410.00 | 0.05 | 1.80 | 0.93 | 0.33 | +0.15 | +83.34% | 0.00 | 6 | 583 | 0.73 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 415.00 | 0.00 | 2.80 | 1.40 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.08 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/9/2026 3:59:59 PM EST |
| 420.00 | 0.00 | 0.75 | 0.38 | 0.15 | +0.03 | +25.00% | 0.00 | 5 | 1,017 | 0.80 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 425.00 | 0.00 | 3.70 | 1.85 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.27 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/9/2026 3:59:59 PM EST |
| 430.00 | 0.00 | 0.55 | 0.28 | 0.44 | +0.39 | +780.00% | 0.00 | 59 | 720 | 0.88 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 435.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 440.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.06 | -54.55% | 0.00 | 16 | 298 | 0.72 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 445.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 450.00 | 0.00 | 3.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 553 | 1.30 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:59 PM EST |
| 455.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 460.00 | 0.00 | 0.85 | 0.43 | 0.25 | +0.20 | +400.00% | 0.00 | 1 | 842 | 1.11 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 465.00 | 0.00 | 2.60 | 1.30 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.60 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 3:59:59 PM EST |
| 470.00 | 0.00 | 1.55 | 0.78 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 253 | 0.96 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 3:59:59 PM EST |
| 480.00 | 0.00 | 2.60 | 1.30 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 174 | 1.62 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 3:59:59 PM EST |
| 490.00 | 0.00 | 3.60 | 1.80 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.80 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/9/2026 3:59:59 PM EST |
| 500.00 | 0.00 | 0.05 | 0.03 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 1,971 | 1.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 3:59:59 PM EST |
| 510.00 | 0.00 | 2.60 | 1.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,925 | 1.94 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 3:59:59 PM EST |
| 520.00 | 0.00 | 3.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 240 | 2.01 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 3:59:59 PM EST |
| 530.00 | 0.00 | 3.90 | 1.95 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 42 | 2.08 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 1/9/2026 3:59:59 PM EST |
| 540.00 | 0.00 | 3.00 | 1.50 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 49 | 2.14 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 1/9/2026 3:59:59 PM EST |
| 550.00 | 0.00 | 3.00 | 1.50 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 75 | 2.20 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 1/9/2026 3:59:59 PM EST |
| 560.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 94 | 2.27 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/9/2026 3:59:59 PM EST |
| 570.00 | 0.00 | 4.30 | 2.15 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.33 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 1/9/2026 3:59:59 PM EST |
| 580.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 167 | 2.39 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 1/9/2026 3:59:59 PM EST |
| 600.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.50 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 1/9/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 998 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/9/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 3.10 | 1.55 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/9/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.09 | -64.29% | 0.00 | 2 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 1.10 | 0.55 | 0.10 | -1.96 | -95.15% | 0.01 | 2 | 77 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 4.30 | 2.15 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 1/9/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 4.30 | 2.15 | 3.05 | 0.00 | 0.00% | 0.03 | 0 | 65 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 1/9/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 1/9/2026 3:59:59 PM EST |
| 90.00 | 0.00 | 4.30 | 2.15 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 1/9/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 4.30 | 2.15 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 1/9/2026 3:59:59 PM EST |
| 100.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 90 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 1/9/2026 3:59:59 PM EST |
| 105.00 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 1/9/2026 3:59:59 PM EST |
| 110.00 | 0.00 | 4.30 | 2.15 | 0.64 | 0.00 | 0.00% | 0.02 | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 1/9/2026 3:59:59 PM EST |
| 115.00 | 0.00 | 3.70 | 1.85 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 46 | 0.00 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/9/2026 3:59:59 PM EST |
| 120.00 | 0.00 | 3.40 | 1.70 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 158 | 4.88 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 1/9/2026 3:59:59 PM EST |
| 125.00 | 0.00 | 3.60 | 1.80 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 152 | 4.70 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 1/9/2026 3:59:59 PM EST |
| 130.00 | 0.00 | 4.30 | 2.15 | 1.85 | 0.00 | 0.00% | 0.02 | 0 | 2,304 | 4.54 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 1/9/2026 3:59:59 PM EST |
| 135.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 169 | 4.38 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 1/9/2026 3:59:59 PM EST |
| 140.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 111 | 4.23 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/9/2026 3:59:59 PM EST |
| 145.00 | 0.00 | 0.90 | 0.45 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 228 | 2.58 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 1/9/2026 3:59:59 PM EST |
| 150.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,152 | 3.94 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/9/2026 3:59:59 PM EST |
| 155.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 621 | 3.80 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 1/9/2026 3:59:59 PM EST |
| 160.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2,278 | 3.67 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/9/2026 3:59:59 PM EST |
| 165.00 | 0.00 | 3.50 | 1.75 | 1.21 | 0.00 | 0.00% | 0.01 | 0 | 967 | 3.54 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 1/9/2026 3:59:59 PM EST |
| 170.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 490 | 2.06 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 3:59:59 PM EST |
| 175.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 341 | 1.76 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 3:59:59 PM EST |
| 180.00 | 0.00 | 4.30 | 2.15 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 273 | 3.17 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 3:59:59 PM EST |
| 185.00 | 0.00 | 3.40 | 1.70 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 122 | 3.06 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 3:59:59 PM EST |
| 190.00 | 0.00 | 3.40 | 1.70 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 375 | 2.95 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 3:59:59 PM EST |
| 195.00 | 0.00 | 1.50 | 0.75 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 271 | 2.38 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 3:59:59 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4,080 | 1.43 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/9/2026 3:59:59 PM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 795 | 1.31 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 3:59:59 PM EST |
| 220.00 | 0.00 | 1.05 | 0.53 | 0.03 | -0.02 | -40.00% | 0.00 | 100 | 901 | 1.20 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 230.00 | 0.00 | 1.70 | 0.85 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,744 | 1.82 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 3:59:59 PM EST |
| 240.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,074 | 1.11 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:59 PM EST |
| 250.00 | 0.00 | 0.50 | 0.25 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 2,263 | 1.19 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 260.00 | 0.00 | 1.45 | 0.73 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,253 | 1.30 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:59 PM EST |
| 265.00 | 0.00 | 2.60 | 1.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.53 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:59 PM EST |
| 270.00 | 0.05 | 0.25 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 617 | 0.76 | 0.00 | 0.00 | -0.02 | 1/7/2026 | 1/9/2026 3:59:59 PM EST |
| 275.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.15 | -42.86% | 0.00 | 8 | 13 | 0.75 | 0.00 | 0.00 | -0.04 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 280.00 | 0.05 | 0.40 | 0.23 | 0.35 | -0.17 | -32.70% | 0.00 | 1 | 1,758 | 0.68 | -0.01 | 0.00 | -0.08 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 285.00 | 0.00 | 0.65 | 0.33 | 0.19 | -0.51 | -72.86% | 0.00 | 2 | 12 | 0.78 | -0.01 | 0.00 | -0.08 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 290.00 | 0.25 | 0.55 | 0.40 | 0.30 | -0.70 | -70.00% | 0.00 | 122 | 2,249 | 0.66 | -0.01 | 0.00 | -0.12 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 295.00 | 0.00 | 2.35 | 1.18 | 0.55 | -0.77 | -58.34% | 0.00 | 5 | 11 | 0.91 | -0.02 | 0.00 | -0.13 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 300.00 | 0.40 | 0.60 | 0.50 | 0.60 | -1.23 | -67.22% | 0.00 | 61 | 5,353 | 0.57 | -0.04 | 0.00 | -0.22 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 302.50 | 0.10 | 1.40 | 0.75 | 1.02 | % | 0.00 | 10 | 0 | 0.56 | -0.05 | 0.00 | -0.25 | 1/9/2026 | 1/9/2026 3:59:59 PM EST | |
| 305.00 | 0.50 | 1.00 | 0.75 | 0.65 | -2.09 | -76.28% | 0.00 | 17 | 748 | 0.56 | -0.06 | 0.00 | -0.27 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 307.50 | 0.05 | 1.90 | 0.98 | 1.10 | % | 0.00 | 4 | 0 | 0.51 | -0.07 | 0.01 | -0.32 | 1/9/2026 | 1/9/2026 3:59:59 PM EST | |
| 310.00 | 0.80 | 1.00 | 0.90 | 0.90 | -3.10 | -77.50% | 0.00 | 54 | 1,084 | 0.51 | -0.08 | 0.01 | -0.31 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 312.50 | 0.85 | 1.55 | 1.20 | % | 0.00 | 0 | 0 | 0.53 | -0.10 | 0.01 | -0.36 | 1/9/2026 3:59:59 PM EST | |||
| 315.00 | 1.00 | 1.90 | 1.45 | 1.35 | -4.25 | -75.90% | 0.00 | 94 | 185 | 0.52 | -0.11 | 0.01 | -0.39 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 317.50 | 1.30 | 1.60 | 1.45 | 1.55 | % | 0.00 | 23 | 0 | 0.49 | -0.13 | 0.01 | -0.43 | 1/9/2026 | 1/9/2026 3:59:59 PM EST | |
| 320.00 | 1.70 | 2.10 | 1.90 | 1.95 | -5.45 | -73.65% | 0.01 | 169 | 1,329 | 0.50 | -0.15 | 0.01 | -0.46 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 322.50 | 1.55 | 2.45 | 2.00 | 2.08 | % | 0.01 | 184 | 0 | 0.46 | -0.18 | 0.01 | -0.49 | 1/9/2026 | 1/9/2026 3:59:59 PM EST | |
| 325.00 | 2.40 | 3.40 | 2.90 | 2.85 | -6.55 | -69.69% | 0.01 | 67 | 220 | 0.50 | -0.21 | 0.01 | -0.53 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 327.50 | 2.80 | 3.50 | 3.15 | 3.29 | % | 0.01 | 12 | 0 | 0.47 | -0.24 | 0.01 | -0.56 | 1/9/2026 | 1/9/2026 3:59:59 PM EST | |
| 330.00 | 3.70 | 4.70 | 4.20 | 4.13 | -7.92 | -65.73% | 0.01 | 57 | 3,582 | 0.49 | -0.28 | 0.01 | -0.60 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 332.50 | 3.30 | 4.90 | 4.10 | 5.15 | % | 0.01 | 28 | 0 | 0.44 | -0.31 | 0.02 | -0.63 | 1/9/2026 | 1/9/2026 3:59:59 PM EST | |
| 335.00 | 5.20 | 5.80 | 5.50 | 5.49 | -10.21 | -65.04% | 0.02 | 172 | 410 | 0.47 | -0.35 | 0.02 | -0.65 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 337.50 | 6.20 | 7.40 | 6.80 | 6.93 | -11.62 | -62.65% | 0.02 | 40 | 487 | 0.49 | -0.40 | 0.02 | -0.67 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 340.00 | 7.20 | 7.80 | 7.50 | 7.42 | -12.04 | -61.88% | 0.02 | 46 | 1,158 | 0.47 | -0.44 | 0.02 | -0.68 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 342.50 | 7.70 | 9.00 | 8.35 | 9.70 | -11.00 | -53.14% | 0.02 | 9 | 103 | 0.45 | -0.48 | 0.02 | -0.69 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 345.00 | 9.70 | 10.40 | 10.05 | 10.45 | -13.82 | -56.95% | 0.03 | 25 | 65 | 0.47 | -0.53 | 0.02 | -0.68 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 347.50 | 11.10 | 12.30 | 11.70 | 11.75 | -10.80 | -47.90% | 0.03 | 16 | 46 | 0.48 | -0.57 | 0.02 | -0.66 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 350.00 | 12.00 | 13.20 | 12.60 | 15.44 | -12.49 | -44.72% | 0.04 | 2,529 | 3,203 | 0.44 | -0.61 | 0.02 | -0.64 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 352.50 | 13.80 | 14.90 | 14.35 | 15.57 | -14.48 | -48.19% | 0.04 | 10 | 62 | 0.44 | -0.65 | 0.02 | -0.61 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 355.00 | 15.30 | 18.50 | 16.90 | 17.27 | -15.03 | -46.54% | 0.05 | 2 | 91 | 0.49 | -0.70 | 0.02 | -0.57 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 357.50 | 17.40 | 18.60 | 18.00 | 11.70 | 0.00 | 0.00% | 0.05 | 0 | 18 | 0.44 | -0.74 | 0.02 | -0.52 | 1/6/2026 | 1/9/2026 3:59:59 PM EST |
| 360.00 | 19.20 | 20.70 | 19.95 | 21.00 | -15.07 | -41.78% | 0.06 | 9 | 543 | 0.44 | -0.78 | 0.01 | -0.47 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 362.50 | 20.80 | 24.00 | 22.40 | 37.94 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.46 | -0.81 | 0.01 | -0.42 | 1/8/2026 | 1/9/2026 3:59:59 PM EST |
| 365.00 | 23.40 | 26.10 | 24.75 | 38.60 | 0.00 | 0.00% | 0.07 | 0 | 69 | 0.48 | -0.85 | 0.01 | -0.35 | 1/8/2026 | 1/9/2026 3:59:59 PM EST |
| 367.50 | 25.10 | 28.30 | 26.70 | 24.40 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.60 | -0.87 | 0.01 | -0.31 | 1/6/2026 | 1/9/2026 3:59:59 PM EST |
| 370.00 | 27.40 | 29.40 | 28.40 | 30.00 | -17.90 | -37.37% | 0.08 | 31 | 219 | 0.59 | -0.90 | 0.01 | -0.26 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 372.50 | 29.70 | 32.60 | 31.15 | 14.90 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.62 | -0.92 | 0.01 | -0.20 | 1/2/2026 | 1/9/2026 3:59:59 PM EST |
| 375.00 | 31.80 | 34.90 | 33.35 | 24.84 | 0.00 | 0.00% | 0.09 | 0 | 17 | 0.63 | -0.94 | 0.01 | -0.17 | 1/6/2026 | 1/9/2026 3:59:59 PM EST |
| 377.50 | 34.40 | 37.30 | 35.85 | 38.20 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.65 | -0.94 | 0.01 | -0.18 | 1/7/2026 | 1/9/2026 3:59:59 PM EST |
| 380.00 | 36.70 | 39.80 | 38.25 | 56.25 | 0.00 | 0.00% | 0.10 | 0 | 85 | 0.68 | -0.96 | 0.00 | -0.11 | 1/8/2026 | 1/9/2026 3:59:59 PM EST |
| 382.50 | 38.90 | 42.10 | 40.50 | % | 0.11 | 0 | 0 | 0.69 | -0.97 | 0.00 | -0.10 | 1/9/2026 3:59:59 PM EST | |||
| 385.00 | 41.50 | 44.50 | 43.00 | 19.50 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.07 | 1/2/2026 | 1/9/2026 3:59:59 PM EST |
| 387.50 | 44.00 | 46.90 | 45.45 | % | 0.12 | 0 | 0 | 0.73 | -0.98 | 0.00 | -0.06 | 1/9/2026 3:59:59 PM EST | |||
| 390.00 | 45.80 | 49.50 | 47.65 | 61.07 | 0.00 | 0.00% | 0.12 | 0 | 14 | 0.70 | -0.99 | 0.00 | -0.04 | 1/8/2026 | 1/9/2026 3:59:59 PM EST |
| 392.50 | 49.00 | 51.90 | 50.45 | % | 0.13 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.04 | 1/9/2026 3:59:59 PM EST | |||
| 395.00 | 50.60 | 54.30 | 52.45 | % | 0.13 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.03 | 1/9/2026 3:59:59 PM EST | |||
| 397.50 | 53.70 | 56.80 | 55.25 | % | 0.14 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.03 | 1/9/2026 3:59:59 PM EST | |||
| 400.00 | 55.60 | 59.00 | 57.30 | 77.50 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.79 | -1.00 | 0.00 | -0.01 | 1/8/2026 | 1/9/2026 3:59:59 PM EST |
| 405.00 | 61.10 | 64.30 | 62.70 | % | 0.15 | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.01 | 1/9/2026 3:59:59 PM EST | |||
| 410.00 | 66.10 | 68.60 | 67.35 | 39.68 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 3:59:59 PM EST |
| 415.00 | 71.20 | 74.20 | 72.70 | 52.32 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 12/24/2025 | 1/9/2026 3:59:59 PM EST |
| 420.00 | 76.10 | 78.60 | 77.35 | 63.90 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 1/9/2026 3:59:59 PM EST |
| 425.00 | 81.10 | 84.20 | 82.65 | % | 0.19 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 430.00 | 85.60 | 89.20 | 87.40 | 75.20 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 1/9/2026 3:59:59 PM EST |
| 435.00 | 90.60 | 94.20 | 92.40 | % | 0.21 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 440.00 | 95.60 | 99.20 | 97.40 | 79.34 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 1/9/2026 3:59:59 PM EST |
| 445.00 | 100.50 | 104.20 | 102.35 | % | 0.23 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 450.00 | 105.30 | 110.00 | 107.65 | 92.50 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 1/9/2026 3:59:59 PM EST |
| 455.00 | 110.60 | 114.20 | 112.40 | % | 0.25 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 460.00 | 115.60 | 119.20 | 117.40 | 190.10 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 1/27/2025 | 1/9/2026 3:59:59 PM EST |
| 465.00 | 120.60 | 124.20 | 122.40 | % | 0.26 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 470.00 | 125.30 | 129.60 | 127.45 | 98.95 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 1/9/2026 3:59:59 PM EST |
| 480.00 | 135.30 | 139.60 | 137.45 | 201.20 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 1/27/2025 | 1/9/2026 3:59:59 PM EST |
| 490.00 | 145.30 | 149.60 | 147.45 | 210.50 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 1/27/2025 | 1/9/2026 3:59:59 PM EST |
| 500.00 | 155.30 | 159.90 | 157.60 | 175.80 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 1/9/2026 3:59:59 PM EST |
| 510.00 | 165.30 | 169.60 | 167.45 | 132.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 1/9/2026 3:59:59 PM EST |
| 520.00 | 175.30 | 179.60 | 177.45 | 216.30 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 6/4/2025 | 1/9/2026 3:59:59 PM EST |
| 530.00 | 185.30 | 189.60 | 187.45 | % | 0.35 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 540.00 | 195.30 | 199.60 | 197.45 | % | 0.37 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 550.00 | 205.30 | 209.60 | 207.45 | % | 0.38 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 560.00 | 215.30 | 219.60 | 217.45 | % | 0.39 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 570.00 | 225.30 | 229.60 | 227.45 | % | 0.40 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 580.00 | 235.30 | 239.60 | 237.45 | % | 0.41 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 600.00 | 255.30 | 259.60 | 257.45 | % | 0.43 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST |