Options Chain for CAVA GROUP INC COM (CAVA) - $67.12 as of 1/7/2026 6:54:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 48.60 | 52.55 | 50.58 | 42.50 | 0.00 | 0.00% | 2.89 | 0 | 35 | 7.36 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:57 PM EST |
| 20.00 | 46.10 | 50.05 | 48.08 | 28.73 | 0.00 | 0.00% | 2.40 | 0 | 81 | 6.67 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 1/7/2026 3:59:57 PM EST |
| 22.50 | 43.60 | 47.55 | 45.58 | 43.50 | 0.00 | 0.00% | 2.03 | 0 | 23 | 6.07 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 1/7/2026 3:59:57 PM EST |
| 25.00 | 41.10 | 45.10 | 43.10 | 41.60 | 0.00 | 0.00% | 1.72 | 0 | 21 | 5.55 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 1/7/2026 3:59:57 PM EST |
| 30.00 | 36.20 | 40.15 | 38.18 | 36.93 | 0.00 | 0.00% | 1.27 | 0 | 117 | 4.70 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:57 PM EST |
| 35.00 | 31.00 | 35.10 | 33.05 | 31.50 | 0.00 | 0.00% | 0.94 | 0 | 71 | 3.96 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:57 PM EST |
| 40.00 | 26.20 | 29.95 | 28.08 | 28.08 | +0.23 | +0.83% | 0.70 | 4 | 633 | 3.21 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 45.00 | 21.90 | 24.80 | 23.35 | 23.00 | -0.45 | -1.92% | 0.52 | 1 | 595 | 2.58 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 46.00 | 20.15 | 24.15 | 22.15 | % | 0.48 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:57 PM EST | |||
| 47.00 | 19.15 | 22.95 | 21.05 | % | 0.45 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:57 PM EST | |||
| 48.00 | 18.15 | 21.95 | 20.05 | % | 0.42 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:57 PM EST | |||
| 49.00 | 17.15 | 20.95 | 19.05 | % | 0.39 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:57 PM EST | |||
| 50.00 | 16.90 | 19.30 | 18.10 | 17.00 | 0.00 | 0.00% | 0.36 | 0 | 1,516 | 1.86 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:57 PM EST |
| 51.00 | 15.10 | 19.00 | 17.05 | 8.22 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.08 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 3:59:57 PM EST |
| 52.00 | 14.75 | 17.95 | 16.35 | 12.72 | 0.00 | 0.00% | 0.31 | 0 | 13 | 1.96 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:57 PM EST |
| 53.00 | 13.10 | 17.00 | 15.05 | 14.79 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:57 PM EST |
| 54.00 | 13.15 | 15.35 | 14.25 | 6.93 | 0.00 | 0.00% | 0.26 | 0 | 25 | 1.54 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:57 PM EST |
| 55.00 | 11.80 | 14.70 | 13.25 | 13.05 | +0.63 | +5.08% | 0.24 | 21 | 2,164 | 1.59 | 1.00 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 56.00 | 10.80 | 14.05 | 12.43 | 12.32 | +7.50 | +155.61% | 0.22 | 5 | 15 | 1.63 | 0.99 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 57.00 | 9.35 | 12.85 | 11.10 | 7.60 | 0.00 | 0.00% | 0.19 | 0 | 39 | 1.47 | 0.99 | 0.01 | -0.02 | 1/5/2026 | 1/7/2026 3:59:57 PM EST |
| 58.00 | 8.65 | 11.95 | 10.30 | 10.15 | +1.06 | +11.67% | 0.18 | 10 | 71 | 1.41 | 0.98 | 0.01 | -0.02 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 59.00 | 8.10 | 10.75 | 9.43 | 5.71 | 0.00 | 0.00% | 0.16 | 0 | 107 | 1.26 | 0.96 | 0.01 | -0.03 | 1/5/2026 | 1/7/2026 3:59:57 PM EST |
| 60.00 | 8.10 | 9.15 | 8.63 | 8.63 | +1.16 | +15.53% | 0.14 | 152 | 7,634 | 0.76 | 0.94 | 0.02 | -0.04 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 61.00 | 6.30 | 9.20 | 7.75 | 6.50 | 0.00 | 0.00% | 0.13 | 0 | 51 | 1.21 | 0.92 | 0.03 | -0.05 | 1/6/2026 | 1/7/2026 3:59:57 PM EST |
| 62.00 | 6.00 | 7.35 | 6.68 | 6.63 | +0.99 | +17.56% | 0.11 | 1 | 190 | 0.87 | 0.88 | 0.04 | -0.07 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 63.00 | 4.95 | 5.75 | 5.35 | 5.65 | +0.49 | +9.50% | 0.08 | 4 | 70 | 0.60 | 0.84 | 0.04 | -0.08 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 64.00 | 4.30 | 4.85 | 4.58 | 4.65 | +0.05 | +1.09% | 0.07 | 5 | 96 | 0.47 | 0.79 | 0.05 | -0.09 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 65.00 | 3.40 | 4.50 | 3.95 | 4.53 | +1.03 | +29.43% | 0.06 | 105 | 3,068 | 0.50 | 0.73 | 0.06 | -0.10 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 66.00 | 3.10 | 3.55 | 3.33 | 3.80 | +0.45 | +13.44% | 0.05 | 16 | 106 | 0.52 | 0.66 | 0.07 | -0.11 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 67.00 | 2.48 | 2.93 | 2.71 | 2.65 | +0.48 | +22.12% | 0.04 | 25 | 1,431 | 0.52 | 0.59 | 0.07 | -0.12 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 68.00 | 1.93 | 2.39 | 2.16 | 2.10 | +0.37 | +21.39% | 0.03 | 1,139 | 254 | 0.51 | 0.51 | 0.08 | -0.12 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 69.00 | 1.47 | 1.79 | 1.63 | 1.64 | +0.34 | +26.16% | 0.02 | 58 | 29 | 0.49 | 0.44 | 0.08 | -0.12 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 70.00 | 1.05 | 1.52 | 1.29 | 1.30 | +0.10 | +8.34% | 0.02 | 241 | 4,353 | 0.50 | 0.36 | 0.07 | -0.11 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 71.00 | 0.74 | 1.13 | 0.94 | 1.15 | +0.12 | +11.65% | 0.01 | 37 | 140 | 0.48 | 0.30 | 0.07 | -0.10 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 75.00 | 0.18 | 0.39 | 0.29 | 0.35 | +0.05 | +16.67% | 0.00 | 103 | 2,720 | 0.50 | 0.10 | 0.04 | -0.05 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 80.00 | 0.01 | 0.09 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 13 | 1,696 | 0.50 | 0.01 | 0.01 | -0.01 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.02 | -66.67% | 0.00 | 4 | 1,418 | 0.75 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 123 | 1,455 | 0.67 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 95.00 | 0.00 | 0.04 | 0.02 | 0.05 | +0.02 | +66.67% | 0.00 | 3 | 2,623 | 0.92 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 9,364 | 0.89 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 105.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 376 | 1.71 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:57 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,917 | 1.09 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 3:59:57 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,273 | 1.18 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:57 PM EST |
| 120.00 | 0.00 | 0.23 | 0.12 | 0.03 | +0.02 | +200.00% | 0.00 | 2 | 1,003 | 1.26 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,028 | 1.58 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:57 PM EST |
| 130.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5,677 | 1.51 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:57 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,898 | 1.49 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:57 PM EST |
| 140.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,967 | 1.86 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:57 PM EST |
| 145.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,270 | 2.61 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 1/7/2026 3:59:57 PM EST |
| 150.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,386 | 2.13 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 3:59:57 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 278 | 3.74 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:57 PM EST |
| 160.00 | 0.00 | 2.13 | 1.07 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 728 | 3.84 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:57 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 145 | 3.93 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/7/2026 3:59:57 PM EST |
| 170.00 | 0.00 | 0.15 | 0.08 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 405 | 2.54 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 1/7/2026 3:59:57 PM EST |
| 175.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 276 | 3.31 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 1/7/2026 3:59:57 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 336 | 4.19 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 3:59:57 PM EST |
| 185.00 | 0.00 | 1.06 | 0.53 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 448 | 3.68 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 1/7/2026 3:59:57 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 432 | 4.34 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:57 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 113 | 4.41 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 1/7/2026 3:59:57 PM EST |
| 200.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,084 | 3.09 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 1/7/2026 3:59:57 PM EST |
| 210.00 | 0.00 | 0.13 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 676 | 2.95 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 1/7/2026 3:59:57 PM EST |
| 220.00 | 0.00 | 2.13 | 1.07 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 116 | 4.75 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 1/7/2026 3:59:57 PM EST |
| 230.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 1/7/2026 3:59:57 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 705 | 2.54 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 1/7/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 693 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 1/7/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 611 | 2.75 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 1/7/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.05 | 0 | 250 | 6.10 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 1/7/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,657 | 3.40 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 1/7/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 648 | 1.87 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 23,609 | 1.89 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 9,687 | 1.25 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 45.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 3 | 6,012 | 1.10 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 46.00 | 0.00 | 0.56 | 0.28 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:57 PM EST | |||
| 47.00 | 0.00 | 2.14 | 1.07 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.54 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/7/2026 3:59:57 PM EST |
| 48.00 | 0.00 | 0.88 | 0.44 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.83 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/7/2026 3:59:57 PM EST |
| 49.00 | 0.00 | 0.53 | 0.27 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.52 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:57 PM EST |
| 50.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 42 | 4,773 | 0.79 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 51.00 | 0.00 | 0.19 | 0.10 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.09 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:57 PM EST |
| 52.00 | 0.00 | 0.79 | 0.40 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.45 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:57 PM EST |
| 53.00 | 0.00 | 0.69 | 0.35 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 143 | 1.32 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:57 PM EST |
| 54.00 | 0.00 | 0.91 | 0.46 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.36 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:57 PM EST |
| 55.00 | 0.05 | 0.23 | 0.14 | 0.05 | -0.04 | -44.45% | 0.00 | 8 | 1,992 | 0.78 | 0.00 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 56.00 | 0.01 | 0.53 | 0.27 | 0.08 | -0.01 | -11.12% | 0.00 | 2 | 175 | 0.76 | -0.01 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 57.00 | 0.00 | 0.66 | 0.33 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 92 | 1.01 | -0.01 | 0.01 | -0.02 | 1/6/2026 | 1/7/2026 3:59:57 PM EST |
| 58.00 | 0.00 | 0.71 | 0.36 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 116 | 0.96 | -0.02 | 0.01 | -0.02 | 1/6/2026 | 1/7/2026 3:59:57 PM EST |
| 59.00 | 0.02 | 0.75 | 0.39 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 200 | 0.66 | -0.04 | 0.01 | -0.03 | 1/6/2026 | 1/7/2026 3:59:57 PM EST |
| 60.00 | 0.10 | 0.54 | 0.32 | 0.25 | +0.05 | +25.00% | 0.01 | 35 | 2,597 | 0.61 | -0.06 | 0.02 | -0.04 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 61.00 | 0.05 | 1.10 | 0.58 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 69 | 0.63 | -0.08 | 0.03 | -0.05 | 1/6/2026 | 1/7/2026 3:59:57 PM EST |
| 62.00 | 0.27 | 0.49 | 0.38 | 0.34 | -0.16 | -32.00% | 0.01 | 17 | 185 | 0.53 | -0.12 | 0.04 | -0.07 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 63.00 | 0.33 | 0.64 | 0.49 | 0.50 | -0.10 | -16.67% | 0.01 | 1 | 16 | 0.51 | -0.16 | 0.04 | -0.08 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 64.00 | 0.55 | 0.89 | 0.72 | 0.60 | -0.27 | -31.04% | 0.01 | 19 | 104 | 0.52 | -0.21 | 0.05 | -0.09 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 65.00 | 0.73 | 1.00 | 0.87 | 0.80 | -0.33 | -29.21% | 0.01 | 48 | 902 | 0.48 | -0.27 | 0.06 | -0.10 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 66.00 | 1.05 | 1.46 | 1.26 | 1.03 | -0.42 | -28.97% | 0.02 | 18 | 304 | 0.50 | -0.34 | 0.07 | -0.11 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 67.00 | 1.41 | 1.76 | 1.59 | 1.53 | -0.44 | -22.34% | 0.02 | 21 | 51 | 0.48 | -0.41 | 0.07 | -0.12 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 68.00 | 1.90 | 2.20 | 2.05 | 2.06 | -0.38 | -15.58% | 0.03 | 37 | 3 | 0.48 | -0.49 | 0.08 | -0.12 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 69.00 | 2.40 | 2.86 | 2.63 | 2.30 | -0.48 | -17.27% | 0.04 | 11 | 3 | 0.48 | -0.56 | 0.08 | -0.12 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 70.00 | 3.15 | 3.40 | 3.28 | 3.20 | -0.60 | -15.79% | 0.05 | 308 | 1,424 | 0.47 | -0.64 | 0.07 | -0.11 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 71.00 | 3.70 | 4.15 | 3.93 | % | 0.06 | 0 | 0 | 0.47 | -0.70 | 0.07 | -0.10 | 1/7/2026 3:59:57 PM EST | |||
| 75.00 | 5.45 | 8.10 | 6.78 | 15.00 | 0.00 | 0.00% | 0.09 | 0 | 28 | 0.80 | -0.90 | 0.04 | -0.05 | 12/26/2025 | 1/7/2026 3:59:57 PM EST |
| 80.00 | 10.75 | 13.35 | 12.05 | 34.90 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.17 | -0.99 | 0.01 | -0.01 | 11/20/2025 | 1/7/2026 3:59:57 PM EST |
| 85.00 | 14.95 | 19.05 | 17.00 | 39.75 | 0.00 | 0.00% | 0.20 | 0 | 5 | 1.64 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 1/7/2026 3:59:57 PM EST |
| 90.00 | 20.10 | 24.05 | 22.08 | 36.82 | 0.00 | 0.00% | 0.25 | 0 | 3 | 1.88 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 1/7/2026 3:59:57 PM EST |
| 95.00 | 24.95 | 29.05 | 27.00 | 45.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 1/7/2026 3:59:57 PM EST |
| 100.00 | 29.95 | 34.05 | 32.00 | 49.78 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 1/7/2026 3:59:57 PM EST |
| 105.00 | 34.95 | 39.05 | 37.00 | 44.10 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 1/7/2026 3:59:57 PM EST |
| 110.00 | 39.95 | 44.05 | 42.00 | 65.72 | 0.00 | 0.00% | 0.38 | 0 | 5 | 2.62 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 1/7/2026 3:59:57 PM EST |
| 115.00 | 44.95 | 49.05 | 47.00 | 69.90 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 1/7/2026 3:59:57 PM EST |
| 120.00 | 49.95 | 54.05 | 52.00 | 69.13 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 1/7/2026 3:59:57 PM EST |
| 125.00 | 54.95 | 59.05 | 57.00 | 53.97 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 1/7/2026 3:59:57 PM EST |
| 130.00 | 59.95 | 64.00 | 61.98 | 58.13 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 1/7/2026 3:59:57 PM EST |
| 135.00 | 64.95 | 69.00 | 66.98 | 46.76 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 1/7/2026 3:59:57 PM EST |
| 140.00 | 69.95 | 74.00 | 71.98 | 71.95 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 1/7/2026 3:59:57 PM EST |
| 145.00 | 74.95 | 79.00 | 76.98 | 76.97 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 1/7/2026 3:59:57 PM EST |
| 150.00 | 79.95 | 84.00 | 81.98 | 70.90 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 1/7/2026 3:59:57 PM EST |
| 155.00 | 84.95 | 89.00 | 86.98 | 69.30 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 5/21/2025 | 1/7/2026 3:59:57 PM EST |
| 160.00 | 89.95 | 94.05 | 92.00 | 96.38 | 0.00 | 0.00% | 0.57 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 1/7/2026 3:59:57 PM EST |
| 165.00 | 94.95 | 99.05 | 97.00 | 96.97 | 0.00 | 0.00% | 0.59 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 1/7/2026 3:59:57 PM EST |
| 170.00 | 99.95 | 104.05 | 102.00 | 43.23 | 0.00 | 0.00% | 0.60 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 2/6/2025 | 1/7/2026 3:59:57 PM EST |
| 175.00 | 104.95 | 109.00 | 106.98 | 96.65 | 0.00 | 0.00% | 0.61 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 1/7/2026 3:59:57 PM EST |
| 180.00 | 109.95 | 114.00 | 111.98 | 76.32 | 0.00 | 0.00% | 0.62 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 1/7/2026 3:59:57 PM EST |
| 185.00 | 114.95 | 119.00 | 116.98 | % | 0.63 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:57 PM EST | |||
| 190.00 | 119.95 | 124.00 | 121.98 | 48.50 | 0.00 | 0.00% | 0.64 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 11/13/2024 | 1/7/2026 3:59:57 PM EST |
| 195.00 | 124.95 | 129.00 | 126.98 | % | 0.65 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:57 PM EST | |||
| 200.00 | 129.95 | 134.00 | 131.98 | 101.52 | 0.00 | 0.00% | 0.66 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 2/26/2025 | 1/7/2026 3:59:57 PM EST |
| 210.00 | 139.95 | 144.05 | 142.00 | 79.50 | 0.00 | 0.00% | 0.68 | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 1/29/2025 | 1/7/2026 3:59:57 PM EST |
| 220.00 | 149.95 | 153.95 | 151.95 | % | 0.69 | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:57 PM EST | |||
| 230.00 | 159.95 | 164.15 | 162.05 | % | 0.70 | 0 | 0 | 4.94 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:57 PM EST | |||
| 240.00 | 169.95 | 174.15 | 172.05 | % | 0.72 | 0 | 0 | 5.06 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:57 PM EST |