Options Chain for B2GOLD CORP COM (BTG) - $4.59 as of 1/13/2026 8:55:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.80 | 4.40 | 4.10 | 4.25 | +0.26 | +6.52% | 8.20 | 1 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:53 PM EST |
| 1.00 | 3.40 | 3.70 | 3.55 | 3.84 | +0.14 | +3.79% | 3.55 | 4 | 69 | 0.00 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:53 PM EST |
| 1.50 | 2.65 | 3.20 | 2.93 | 3.12 | -0.08 | -2.50% | 1.95 | 28 | 2,481 | 0.00 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:53 PM EST |
| 2.00 | 2.50 | 2.70 | 2.60 | 2.60 | -0.12 | -4.42% | 1.30 | 26 | 3,339 | 0.00 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:53 PM EST |
| 2.50 | 2.05 | 2.20 | 2.13 | 2.10 | -0.12 | -5.41% | 0.85 | 235 | 4,841 | 5.99 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:53 PM EST |
| 3.00 | 1.50 | 1.70 | 1.60 | 1.60 | -0.10 | -5.89% | 0.53 | 161 | 20,239 | 4.54 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:53 PM EST |
| 3.50 | 1.05 | 1.20 | 1.13 | 1.13 | -0.09 | -7.38% | 0.32 | 17,413 | 22,321 | 3.29 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:53 PM EST |
| 4.00 | 0.55 | 0.65 | 0.60 | 0.60 | -0.10 | -14.29% | 0.15 | 30,051 | 61,552 | 1.70 | 1.00 | 0.01 | 0.00 | 1/13/2026 | 1/13/2026 3:59:53 PM EST |
| 4.50 | 0.10 | 0.15 | 0.13 | 0.14 | -0.11 | -44.00% | 0.03 | 1,826 | 34,782 | 0.47 | 0.67 | 1.87 | -0.01 | 1/13/2026 | 1/13/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.01 | 378 | 31,045 | 1.10 | 0.02 | 0.27 | 0.00 | 1/13/2026 | 1/13/2026 3:59:53 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.01 | 33 | 26,297 | 1.76 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:53 PM EST |
| 6.00 | 0.00 | 0.55 | 0.28 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 2 | 5.96 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/13/2026 3:59:53 PM EST |
| 6.50 | 0.00 | 0.70 | 0.35 | % | 0.05 | 0 | 0 | 7.52 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:53 PM EST | |||
| 7.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 30 | 12,048 | 3.54 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:53 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:53 PM EST | |||
| 8.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:53 PM EST | |||
| 9.00 | 0.00 | 0.70 | 0.35 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 320 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.06 | 4 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:53 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 36 | 1,001 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:53 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.07 | +0.02 | +40.00% | 0.02 | 32 | 20,938 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:53 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 11,439 | 0.00 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 1/13/2026 3:59:53 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 4,833 | 4.71 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 1/13/2026 3:59:53 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 17,269 | 3.51 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/13/2026 3:59:53 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,877 | 2.47 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/13/2026 3:59:53 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 10 | 6,711 | 1.51 | 0.00 | 0.01 | 0.00 | 1/13/2026 | 1/13/2026 3:59:53 PM EST |
| 4.50 | 0.00 | 0.10 | 0.05 | 0.05 | +0.02 | +66.67% | 0.01 | 2,090 | 9,417 | 0.83 | -0.33 | 1.87 | -0.01 | 1/13/2026 | 1/13/2026 3:59:53 PM EST |
| 5.00 | 0.30 | 0.50 | 0.40 | 0.40 | +0.13 | +48.15% | 0.08 | 319 | 3,015 | 1.35 | -0.98 | 0.27 | 0.00 | 1/13/2026 | 1/13/2026 3:59:53 PM EST |
| 5.50 | 0.80 | 1.05 | 0.93 | 0.86 | +0.05 | +6.18% | 0.17 | 1 | 681 | 2.47 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:53 PM EST |
| 6.00 | 1.10 | 1.60 | 1.35 | 1.38 | % | 0.23 | 2 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:53 PM EST | |
| 6.50 | 1.60 | 2.65 | 2.13 | 1.85 | % | 0.33 | 2 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:53 PM EST | |
| 7.00 | 1.65 | 3.00 | 2.33 | % | 0.33 | 0 | 0 | 7.34 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:53 PM EST | |||
| 7.50 | 2.70 | 3.20 | 2.95 | 2.85 | -0.55 | -16.18% | 0.39 | 7 | 4 | 5.79 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:53 PM EST |
| 8.00 | 3.00 | 3.80 | 3.40 | 3.47 | 0.00 | 0.00% | 0.42 | 0 | 0 | 6.95 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/13/2026 3:59:53 PM EST |
| 8.50 | 3.70 | 4.10 | 3.90 | 3.88 | % | 0.46 | 4 | 0 | 5.74 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:53 PM EST | |
| 9.00 | 4.10 | 4.60 | 4.35 | 4.34 | % | 0.48 | 6 | 0 | 6.07 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:53 PM EST | |
| 10.00 | 5.10 | 5.60 | 5.35 | 5.40 | % | 0.53 | 6 | 0 | 6.66 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:53 PM EST |