Options Chain for BRAZE INC COM CL A (BRZE) - $30.07 as of 1/9/2026 7:25:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 14.10 | 17.20 | 15.65 | % | 1.04 | 0 | 0 | 6.25 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 17.50 | 11.30 | 14.70 | 13.00 | % | 0.74 | 0 | 0 | 5.18 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 20.00 | 8.70 | 12.20 | 10.45 | 11.20 | 0.00 | 0.00% | 0.52 | 0 | 1 | 4.28 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 1/9/2026 3:59:54 PM EST |
| 22.50 | 6.20 | 9.70 | 7.95 | % | 0.35 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 25.00 | 3.70 | 7.10 | 5.40 | 8.00 | 0.00 | 0.00% | 0.22 | 0 | 19 | 2.65 | 0.99 | 0.01 | -0.01 | 1/5/2026 | 1/9/2026 3:59:54 PM EST |
| 27.50 | 1.35 | 4.90 | 3.13 | 5.50 | 0.00 | 0.00% | 0.11 | 0 | 58 | 2.14 | 0.89 | 0.08 | -0.04 | 12/15/2025 | 1/9/2026 3:59:54 PM EST |
| 30.00 | 0.80 | 1.00 | 0.90 | 0.90 | -0.30 | -25.00% | 0.03 | 22 | 167 | 0.48 | 0.55 | 0.19 | -0.07 | 1/9/2026 | 1/9/2026 3:59:54 PM EST |
| 32.50 | 0.25 | 0.40 | 0.33 | 0.34 | -0.02 | -5.56% | 0.01 | 8,007 | 2,566 | 0.65 | 0.15 | 0.11 | -0.04 | 1/9/2026 | 1/9/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 0.40 | 0.20 | 0.16 | +0.06 | +60.00% | 0.01 | 7,225 | 851 | 1.07 | 0.02 | 0.02 | -0.01 | 1/9/2026 | 1/9/2026 3:59:54 PM EST |
| 37.50 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,520 | 1.61 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:54 PM EST |
| 40.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 620 | 1.84 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:54 PM EST |
| 42.50 | 0.00 | 0.60 | 0.30 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 158 | 2.09 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 3:59:54 PM EST |
| 45.00 | 0.00 | 0.60 | 0.30 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.32 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/9/2026 3:59:54 PM EST |
| 47.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 50.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 55.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 17.50 | 0.00 | 0.60 | 0.30 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.32 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 1/9/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.65 | 0.33 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.74 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 1/9/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 871 | 1.76 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 357 | 0.91 | -0.01 | 0.01 | -0.01 | 1/8/2026 | 1/9/2026 3:59:54 PM EST |
| 27.50 | 0.05 | 0.25 | 0.15 | 0.50 | +0.45 | +900.00% | 0.01 | 800 | 1,301 | 0.57 | -0.11 | 0.08 | -0.04 | 1/9/2026 | 1/9/2026 3:59:54 PM EST |
| 30.00 | 0.65 | 0.85 | 0.75 | 0.65 | -0.10 | -13.34% | 0.03 | 15 | 1,187 | 0.50 | -0.45 | 0.19 | -0.07 | 1/9/2026 | 1/9/2026 3:59:54 PM EST |
| 32.50 | 1.95 | 3.10 | 2.53 | 2.75 | +0.34 | +14.11% | 0.08 | 2 | 260 | 0.98 | -0.85 | 0.11 | -0.04 | 1/9/2026 | 1/9/2026 3:59:54 PM EST |
| 35.00 | 2.90 | 6.30 | 4.60 | 5.25 | +0.55 | +11.71% | 0.13 | 66 | 90 | 1.88 | -0.98 | 0.02 | -0.01 | 1/9/2026 | 1/9/2026 3:59:54 PM EST |
| 37.50 | 5.30 | 9.20 | 7.25 | 6.00 | 0.00 | 0.00% | 0.19 | 0 | 23 | 2.52 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 3:59:54 PM EST |
| 40.00 | 8.70 | 11.70 | 10.20 | % | 0.26 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 42.50 | 11.10 | 14.20 | 12.65 | % | 0.30 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 45.00 | 13.60 | 16.70 | 15.15 | % | 0.34 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 47.50 | 15.30 | 19.10 | 17.20 | % | 0.36 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 50.00 | 18.60 | 21.70 | 20.15 | % | 0.40 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 55.00 | 23.30 | 26.80 | 25.05 | % | 0.46 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST |