Options Chain for BITMINE IMMERSION TECNOLOGIES COM NEW (BMNR) - $31.22 as of 1/13/2026 8:54:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 15.50 | 17.45 | 16.48 | 16.70 | +0.70 | +4.38% | 1.10 | 2 | 177 | 8.16 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 16.00 | 13.80 | 16.80 | 15.30 | 15.20 | +0.16 | +1.07% | 0.96 | 3 | 112 | 8.29 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 17.00 | 13.75 | 15.50 | 14.63 | 14.35 | 0.00 | 0.00% | 0.86 | 0 | 128 | 7.13 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 3:59:55 PM EST |
| 18.00 | 12.85 | 14.30 | 13.58 | 12.41 | 0.00 | 0.00% | 0.75 | 0 | 666 | 6.24 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/13/2026 3:59:55 PM EST |
| 19.00 | 11.20 | 13.30 | 12.25 | 12.63 | +0.35 | +2.85% | 0.64 | 1 | 66 | 5.77 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 20.00 | 10.90 | 12.20 | 11.55 | 12.05 | +0.66 | +5.80% | 0.58 | 40 | 1,831 | 5.15 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 21.00 | 9.90 | 11.45 | 10.68 | 10.35 | -0.10 | -0.96% | 0.51 | 5 | 687 | 5.14 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 22.00 | 8.85 | 10.35 | 9.60 | 9.53 | +0.38 | +4.16% | 0.44 | 1 | 3 | 4.57 | 0.99 | 0.00 | -0.01 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 22.50 | 8.40 | 9.85 | 9.13 | 9.08 | +0.76 | +9.14% | 0.41 | 1 | 903 | 4.37 | 0.99 | 0.01 | -0.01 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 23.00 | 7.40 | 9.45 | 8.43 | 8.24 | 0.00 | 0.00% | 0.37 | 0 | 43 | 4.31 | 0.99 | 0.01 | -0.02 | 1/12/2026 | 1/13/2026 3:59:55 PM EST |
| 23.50 | 6.45 | 8.85 | 7.65 | 6.77 | 0.00 | 0.00% | 0.33 | 0 | 11 | 3.97 | 0.98 | 0.01 | -0.03 | 1/12/2026 | 1/13/2026 3:59:55 PM EST |
| 24.00 | 6.85 | 8.45 | 7.65 | 7.93 | +0.73 | +10.14% | 0.32 | 2 | 215 | 3.92 | 0.98 | 0.01 | -0.04 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 24.50 | 5.50 | 7.95 | 6.73 | 6.82 | 0.00 | 0.00% | 0.27 | 0 | 12 | 3.72 | 0.97 | 0.02 | -0.05 | 1/12/2026 | 1/13/2026 3:59:55 PM EST |
| 25.00 | 4.95 | 7.35 | 6.15 | 7.00 | +0.63 | +9.89% | 0.25 | 18 | 4,464 | 3.40 | 0.97 | 0.02 | -0.06 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 25.50 | 4.70 | 6.90 | 5.80 | 6.16 | +0.10 | +1.65% | 0.23 | 8 | 4 | 3.28 | 0.95 | 0.03 | -0.08 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 26.00 | 4.90 | 6.40 | 5.65 | 5.70 | +0.50 | +9.62% | 0.22 | 11 | 232 | 3.09 | 0.95 | 0.03 | -0.08 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 26.50 | 3.55 | 5.90 | 4.73 | 5.32 | +1.17 | +28.20% | 0.18 | 23 | 6 | 2.91 | 0.93 | 0.04 | -0.09 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 27.00 | 3.30 | 4.50 | 3.90 | 4.66 | +0.41 | +9.65% | 0.14 | 29 | 990 | 1.80 | 0.91 | 0.05 | -0.11 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 27.50 | 3.65 | 4.90 | 4.28 | 4.70 | +0.68 | +16.92% | 0.16 | 79 | 55 | 2.54 | 0.89 | 0.06 | -0.12 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 28.00 | 3.00 | 3.55 | 3.28 | 4.34 | +0.94 | +27.65% | 0.12 | 96 | 3,170 | 1.56 | 0.87 | 0.07 | -0.13 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 28.50 | 2.92 | 4.00 | 3.46 | 3.32 | +0.22 | +7.10% | 0.12 | 43 | 41 | 1.49 | 0.84 | 0.08 | -0.14 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 29.00 | 2.53 | 2.73 | 2.63 | 2.58 | -0.08 | -3.01% | 0.09 | 470 | 814 | 0.97 | 0.80 | 0.10 | -0.15 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 29.50 | 1.87 | 2.65 | 2.26 | 2.80 | +0.28 | +11.12% | 0.08 | 57 | 192 | 1.02 | 0.75 | 0.11 | -0.17 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 30.00 | 1.80 | 1.94 | 1.87 | 1.88 | -0.11 | -5.53% | 0.06 | 7,504 | 12,411 | 1.00 | 0.69 | 0.12 | -0.18 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 30.50 | 1.43 | 1.70 | 1.57 | 1.50 | -0.09 | -5.66% | 0.05 | 244 | 968 | 0.97 | 0.63 | 0.13 | -0.19 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 31.00 | 1.23 | 1.35 | 1.29 | 1.30 | -0.09 | -6.48% | 0.04 | 1,454 | 7,351 | 0.98 | 0.56 | 0.14 | -0.20 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 31.50 | 1.00 | 1.13 | 1.07 | 1.14 | -0.01 | -0.87% | 0.03 | 1,812 | 1,926 | 1.04 | 0.49 | 0.14 | -0.20 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 32.00 | 0.82 | 0.91 | 0.87 | 0.85 | -0.09 | -9.58% | 0.03 | 6,928 | 5,914 | 1.01 | 0.43 | 0.13 | -0.20 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 32.50 | 0.66 | 0.72 | 0.69 | 0.67 | -0.11 | -14.11% | 0.02 | 3,457 | 2,078 | 1.03 | 0.37 | 0.12 | -0.19 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 33.00 | 0.53 | 0.58 | 0.56 | 0.54 | -0.11 | -16.93% | 0.02 | 4,921 | 9,596 | 1.04 | 0.31 | 0.11 | -0.18 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 33.50 | 0.40 | 0.49 | 0.45 | 0.42 | -0.08 | -16.00% | 0.01 | 726 | 2,522 | 1.04 | 0.26 | 0.10 | -0.16 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 34.00 | 0.31 | 0.35 | 0.33 | 0.34 | -0.08 | -19.05% | 0.01 | 2,555 | 5,425 | 1.04 | 0.21 | 0.09 | -0.15 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 34.50 | 0.25 | 0.31 | 0.28 | 0.27 | -0.05 | -15.63% | 0.01 | 233 | 1,252 | 1.08 | 0.18 | 0.08 | -0.13 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 35.00 | 0.20 | 0.22 | 0.21 | 0.21 | -0.06 | -22.23% | 0.01 | 7,020 | 15,639 | 1.09 | 0.14 | 0.07 | -0.11 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 35.50 | 0.15 | 0.19 | 0.17 | 0.18 | -0.03 | -14.29% | 0.00 | 258 | 1,231 | 1.10 | 0.11 | 0.06 | -0.10 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 36.00 | 0.12 | 0.18 | 0.15 | 0.15 | -0.02 | -11.77% | 0.00 | 1,225 | 7,440 | 1.15 | 0.09 | 0.05 | -0.08 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 36.50 | 0.10 | 0.11 | 0.11 | 0.11 | -0.02 | -15.39% | 0.00 | 252 | 1,622 | 1.14 | 0.07 | 0.04 | -0.07 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 37.00 | 0.09 | 0.11 | 0.10 | 0.09 | -0.03 | -25.00% | 0.00 | 903 | 4,099 | 1.17 | 0.06 | 0.03 | -0.06 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 38.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.02 | -25.00% | 0.00 | 1,688 | 8,678 | 1.24 | 0.04 | 0.02 | -0.04 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 39.00 | 0.05 | 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 513 | 3,074 | 1.32 | 0.02 | 0.01 | -0.02 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 40.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 5,802 | 20,174 | 1.34 | 0.02 | 0.01 | -0.02 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 41.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 203 | 1,559 | 1.35 | 0.01 | 0.01 | -0.01 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 42.00 | 0.01 | 0.04 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 183 | 4,408 | 1.48 | 0.01 | 0.00 | -0.01 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 43.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 32 | 2,302 | 1.58 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 44.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 50 | 5,444 | 1.59 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 45.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 184 | 11,139 | 1.73 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 46.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 32 | 1,594 | 1.76 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 47.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 33 | 1,632 | 1.85 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 48.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 57 | 6,797 | 1.93 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 49.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 165 | 1,492 | 2.09 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 50.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 297 | 36,725 | 2.09 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 400 | 15,539 | 2.35 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 207 | 15,824 | 2.66 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 218 | 15,760 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 25 | 29,747 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 7,961 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 9,020 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 85.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,362 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 3:59:55 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 4,238 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 2,849 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.06 | +0.05 | +500.00% | 0.00 | 1 | 10,451 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18,432 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 16 | 12,287 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 34 | 6,316 | 2.90 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 17.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 32 | 3,888 | 2.65 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 18.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 28 | 5,540 | 2.42 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 19.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 999 | 2,914 | 2.20 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 426 | 8,003 | 2.17 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 21.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 52 | 12,501 | 1.87 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 22.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 149 | 3,731 | 1.80 | -0.01 | 0.00 | -0.01 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 22.50 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 53 | 5,635 | 1.70 | -0.01 | 0.01 | -0.01 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 23.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 60 | 2,716 | 1.70 | -0.01 | 0.01 | -0.02 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 23.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 58 | 1,703 | 1.55 | -0.02 | 0.01 | -0.03 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 24.00 | 0.03 | 0.04 | 0.04 | 0.05 | -0.01 | -16.67% | 0.00 | 349 | 3,644 | 1.49 | -0.02 | 0.01 | -0.04 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 24.50 | 0.02 | 0.09 | 0.06 | 0.04 | -0.06 | -60.00% | 0.00 | 17 | 307 | 1.47 | -0.03 | 0.02 | -0.05 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 25.00 | 0.05 | 0.09 | 0.07 | 0.05 | -0.04 | -44.45% | 0.00 | 649 | 14,611 | 1.40 | -0.03 | 0.02 | -0.06 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 25.50 | 0.06 | 0.11 | 0.09 | 0.06 | -0.04 | -40.00% | 0.00 | 41 | 256 | 1.36 | -0.05 | 0.03 | -0.08 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 26.00 | 0.07 | 0.13 | 0.10 | 0.09 | -0.04 | -30.77% | 0.00 | 246 | 9,319 | 1.35 | -0.05 | 0.03 | -0.08 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 26.50 | 0.10 | 0.16 | 0.13 | 0.11 | -0.07 | -38.89% | 0.00 | 151 | 578 | 1.32 | -0.07 | 0.04 | -0.09 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 27.00 | 0.12 | 0.18 | 0.15 | 0.14 | -0.06 | -30.00% | 0.01 | 8,594 | 5,044 | 1.25 | -0.09 | 0.05 | -0.11 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 27.50 | 0.13 | 0.20 | 0.17 | 0.17 | -0.08 | -32.00% | 0.01 | 596 | 742 | 1.16 | -0.11 | 0.06 | -0.12 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 28.00 | 0.21 | 0.25 | 0.23 | 0.26 | -0.04 | -13.34% | 0.01 | 1,954 | 8,660 | 1.18 | -0.13 | 0.07 | -0.13 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 28.50 | 0.28 | 0.33 | 0.31 | 0.30 | -0.10 | -25.00% | 0.01 | 130 | 846 | 1.14 | -0.16 | 0.08 | -0.14 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 29.00 | 0.36 | 0.43 | 0.40 | 0.40 | -0.09 | -18.37% | 0.01 | 972 | 2,816 | 1.13 | -0.20 | 0.10 | -0.15 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 29.50 | 0.47 | 0.55 | 0.51 | 0.52 | -0.09 | -14.76% | 0.02 | 603 | 563 | 1.10 | -0.25 | 0.11 | -0.17 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 30.00 | 0.63 | 0.70 | 0.67 | 0.67 | -0.16 | -19.28% | 0.02 | 1,637 | 9,700 | 1.08 | -0.31 | 0.12 | -0.18 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 30.50 | 0.81 | 0.93 | 0.87 | 0.86 | -0.19 | -18.10% | 0.03 | 611 | 4,032 | 1.09 | -0.37 | 0.13 | -0.19 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 31.00 | 1.03 | 1.13 | 1.08 | 1.13 | -0.14 | -11.03% | 0.03 | 621 | 4,527 | 1.09 | -0.44 | 0.14 | -0.20 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 31.50 | 1.29 | 1.40 | 1.35 | 1.33 | -0.15 | -10.14% | 0.04 | 420 | 1,441 | 1.11 | -0.51 | 0.14 | -0.20 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 32.00 | 1.56 | 1.70 | 1.63 | 1.65 | -0.16 | -8.84% | 0.05 | 614 | 3,367 | 1.09 | -0.57 | 0.13 | -0.20 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 32.50 | 1.87 | 2.05 | 1.96 | 1.97 | -0.16 | -7.52% | 0.06 | 1,838 | 145 | 1.14 | -0.63 | 0.12 | -0.19 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 33.00 | 2.21 | 2.43 | 2.32 | 2.39 | -0.14 | -5.54% | 0.07 | 219 | 2,796 | 1.16 | -0.69 | 0.11 | -0.18 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 33.50 | 2.39 | 2.83 | 2.61 | 2.06 | -1.84 | -47.18% | 0.08 | 6 | 1,069 | 0.95 | -0.74 | 0.10 | -0.16 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 34.00 | 3.05 | 3.55 | 3.30 | 3.21 | -0.09 | -2.73% | 0.10 | 103 | 1,228 | 1.34 | -0.79 | 0.09 | -0.15 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 34.50 | 2.53 | 4.05 | 3.29 | 4.74 | 0.00 | 0.00% | 0.10 | 0 | 7 | 1.64 | -0.82 | 0.08 | -0.13 | 1/9/2026 | 1/13/2026 3:59:55 PM EST |
| 35.00 | 3.75 | 4.50 | 4.13 | 4.00 | -0.13 | -3.15% | 0.12 | 348 | 5,289 | 1.70 | -0.86 | 0.07 | -0.11 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 35.50 | 3.65 | 5.65 | 4.65 | 4.66 | -0.46 | -8.99% | 0.13 | 2 | 14 | 2.49 | -0.89 | 0.06 | -0.10 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 36.00 | 4.35 | 6.30 | 5.33 | 5.16 | +0.03 | +0.59% | 0.15 | 341 | 1,930 | 2.76 | -0.91 | 0.05 | -0.08 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 36.50 | 4.40 | 6.75 | 5.58 | 5.25 | -1.16 | -18.10% | 0.15 | 1 | 4 | 2.83 | -0.93 | 0.04 | -0.07 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 37.00 | 5.30 | 6.20 | 5.75 | 5.05 | -1.40 | -21.71% | 0.16 | 235 | 849 | 1.72 | -0.94 | 0.03 | -0.06 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 38.00 | 5.95 | 7.85 | 6.90 | 5.90 | -1.10 | -15.72% | 0.18 | 37 | 6,212 | 2.78 | -0.96 | 0.02 | -0.04 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 39.00 | 7.30 | 9.00 | 8.15 | 7.31 | -0.43 | -5.56% | 0.21 | 35 | 1,870 | 3.09 | -0.98 | 0.01 | -0.02 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 40.00 | 8.45 | 9.40 | 8.93 | 8.85 | -0.05 | -0.57% | 0.22 | 159 | 7,915 | 2.66 | -0.98 | 0.01 | -0.02 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 41.00 | 8.75 | 10.30 | 9.53 | 9.38 | -0.82 | -8.04% | 0.23 | 17 | 618 | 2.53 | -0.99 | 0.01 | -0.01 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 42.00 | 9.95 | 11.05 | 10.50 | 10.27 | -0.65 | -5.96% | 0.25 | 18 | 3,449 | 2.06 | -0.99 | 0.00 | -0.01 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 43.00 | 10.65 | 12.80 | 11.73 | 10.89 | -1.11 | -9.25% | 0.27 | 33 | 1,076 | 3.54 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 44.00 | 11.60 | 14.10 | 12.85 | 12.34 | -0.74 | -5.66% | 0.29 | 9 | 431 | 4.06 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 45.00 | 13.35 | 14.40 | 13.88 | 13.89 | -0.28 | -1.98% | 0.31 | 82 | 6,270 | 3.26 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 46.00 | 13.70 | 16.60 | 15.15 | 14.30 | -0.60 | -4.03% | 0.33 | 12 | 755 | 4.93 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 47.00 | 15.10 | 17.05 | 16.08 | 15.40 | -0.85 | -5.24% | 0.34 | 49 | 559 | 4.44 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 48.00 | 15.60 | 17.50 | 16.55 | 16.56 | -0.52 | -3.05% | 0.34 | 122 | 1,560 | 3.81 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 49.00 | 16.60 | 18.15 | 17.38 | 17.67 | -0.37 | -2.06% | 0.35 | 1 | 188 | 3.26 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 50.00 | 18.40 | 19.45 | 18.93 | 18.92 | +0.05 | +0.27% | 0.38 | 34 | 7,839 | 3.96 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 55.00 | 22.55 | 25.60 | 24.08 | 23.03 | -0.82 | -3.44% | 0.44 | 8 | 332 | 6.11 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 60.00 | 27.65 | 30.15 | 28.90 | 29.00 | 0.00 | 0.00% | 0.48 | 0 | 21 | 6.07 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 3:59:55 PM EST |
| 65.00 | 32.60 | 35.15 | 33.88 | 34.20 | 0.00 | 0.00% | 0.52 | 0 | 28 | 6.53 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 3:59:55 PM EST |
| 70.00 | 37.60 | 40.60 | 39.10 | 38.25 | 0.00 | 0.00% | 0.56 | 0 | 0 | 7.55 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/13/2026 3:59:55 PM EST |
| 75.00 | 42.60 | 45.15 | 43.88 | 47.50 | 0.00 | 0.00% | 0.59 | 0 | 0 | 7.32 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/13/2026 3:59:55 PM EST |
| 80.00 | 47.60 | 50.15 | 48.88 | 48.15 | 0.00 | 0.00% | 0.61 | 0 | 0 | 7.66 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 1/13/2026 3:59:55 PM EST |
| 85.00 | 52.60 | 55.65 | 54.13 | 57.50 | 0.00 | 0.00% | 0.64 | 0 | 0 | 8.68 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/13/2026 3:59:55 PM EST |
| 90.00 | 57.60 | 60.15 | 58.88 | 57.85 | 0.00 | 0.00% | 0.65 | 0 | 0 | 8.28 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 1/13/2026 3:59:55 PM EST |
| 95.00 | 62.60 | 65.60 | 64.10 | 60.74 | 0.00 | 0.00% | 0.67 | 0 | 0 | 9.20 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 1/13/2026 3:59:55 PM EST |
| 100.00 | 67.60 | 69.20 | 68.40 | 69.00 | 0.00 | 0.00% | 0.68 | 0 | 0 | 9.46 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 3:59:55 PM EST |
| 105.00 | 72.60 | 75.60 | 74.10 | 69.43 | 0.00 | 0.00% | 0.71 | 0 | 0 | 9.72 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 1/13/2026 3:59:55 PM EST |