Options Chain for BILIBILI INC SPONS ADS REP Z (BILI) - $29.17 as of 1/9/2026 7:23:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 24.65 | 27.40 | 26.03 | 13.90 | 0.00 | 0.00% | 8.68 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 1/9/2026 4:00:00 PM EST |
| 5.00 | 22.65 | 25.75 | 24.20 | 21.94 | 0.00 | 0.00% | 4.84 | 0 | 77 | 0.00 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 4:00:00 PM EST |
| 6.00 | 21.75 | 24.05 | 22.90 | 22.80 | +1.77 | +8.42% | 3.82 | 4 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 7.00 | 20.70 | 23.50 | 22.10 | 21.81 | +1.78 | +8.89% | 3.16 | 4 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 8.00 | 19.80 | 21.85 | 20.83 | 19.05 | 0.00 | 0.00% | 2.60 | 0 | 435 | 7.76 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 4:00:00 PM EST |
| 9.00 | 18.75 | 22.10 | 20.43 | 18.11 | 0.00 | 0.00% | 2.27 | 0 | 2 | 9.90 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 4:00:00 PM EST |
| 10.00 | 17.80 | 19.65 | 18.73 | 18.85 | +1.84 | +10.82% | 1.87 | 3 | 1,085 | 6.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 11.00 | 16.75 | 20.10 | 18.43 | 15.96 | 0.00 | 0.00% | 1.68 | 0 | 1 | 8.36 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 4:00:00 PM EST |
| 12.00 | 15.80 | 17.65 | 16.73 | 16.74 | +0.74 | +4.63% | 1.39 | 2 | 433 | 5.09 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 13.00 | 14.80 | 18.10 | 16.45 | 15.76 | +0.43 | +2.81% | 1.27 | 2 | 13 | 7.15 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 14.00 | 13.80 | 16.60 | 15.20 | 14.83 | +1.69 | +12.87% | 1.09 | 2 | 1 | 5.92 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 15.00 | 13.10 | 14.90 | 14.00 | 13.85 | +1.69 | +13.90% | 0.93 | 2 | 284 | 4.43 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 16.00 | 12.35 | 15.05 | 13.70 | 5.76 | 0.00 | 0.00% | 0.86 | 0 | 16 | 5.63 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 1/9/2026 4:00:00 PM EST |
| 17.00 | 11.65 | 12.55 | 12.10 | 12.20 | +1.89 | +18.34% | 0.71 | 2 | 3,210 | 3.20 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 18.00 | 10.00 | 11.70 | 10.85 | 7.40 | 0.00 | 0.00% | 0.60 | 0 | 806 | 3.17 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 1/9/2026 4:00:00 PM EST |
| 19.00 | 9.00 | 10.70 | 9.85 | 8.75 | 0.00 | 0.00% | 0.52 | 0 | 309 | 2.89 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 1/9/2026 4:00:00 PM EST |
| 20.00 | 8.15 | 9.45 | 8.80 | 9.23 | +0.53 | +6.10% | 0.44 | 1 | 2,319 | 2.26 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 21.00 | 7.95 | 8.30 | 8.13 | 8.19 | +0.44 | +5.68% | 0.39 | 2,080 | 34,797 | 1.77 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 21.50 | 6.50 | 8.00 | 7.25 | % | 0.34 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:00 PM EST | |||
| 22.00 | 7.00 | 7.30 | 7.15 | 7.00 | +0.30 | +4.48% | 0.33 | 13 | 5,526 | 1.58 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 22.50 | 5.50 | 7.00 | 6.25 | % | 0.28 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:00 PM EST | |||
| 23.00 | 5.65 | 6.50 | 6.08 | 6.11 | +1.61 | +35.78% | 0.26 | 7 | 744 | 1.67 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 23.50 | 4.65 | 7.20 | 5.93 | % | 0.25 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:00 PM EST | |||
| 24.00 | 4.20 | 5.45 | 4.83 | 3.25 | 0.00 | 0.00% | 0.20 | 0 | 1,013 | 1.39 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:00 PM EST |
| 24.50 | 3.65 | 5.95 | 4.80 | 2.04 | 0.00 | 0.00% | 0.20 | 0 | 2 | 2.20 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 4:00:00 PM EST |
| 25.00 | 3.70 | 4.65 | 4.18 | 4.20 | +0.40 | +10.53% | 0.17 | 60 | 3,664 | 1.39 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 25.50 | 2.70 | 5.50 | 4.10 | 0.51 | 0.00 | 0.00% | 0.16 | 0 | 1 | 2.33 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/9/2026 4:00:00 PM EST |
| 26.00 | 2.82 | 3.40 | 3.11 | 3.20 | +0.40 | +14.29% | 0.12 | 110 | 2,668 | 0.93 | 1.00 | 0.02 | 0.00 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 26.50 | 0.73 | 3.15 | 1.94 | 2.50 | +0.10 | +4.17% | 0.07 | 3 | 23 | 1.05 | 0.95 | 0.12 | -0.01 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 27.00 | 1.98 | 2.45 | 2.22 | 2.28 | +0.16 | +7.55% | 0.08 | 22 | 4,516 | 0.77 | 0.88 | 0.14 | -0.02 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 27.50 | 0.99 | 2.00 | 1.50 | 1.85 | +0.25 | +15.63% | 0.05 | 21 | 32 | 0.70 | 0.87 | 0.19 | -0.02 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 28.00 | 0.92 | 1.58 | 1.25 | 1.45 | +0.25 | +20.84% | 0.04 | 44 | 1,323 | 0.64 | 0.75 | 0.21 | -0.03 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 28.50 | 0.96 | 1.25 | 1.11 | 1.07 | +0.19 | +21.60% | 0.04 | 29 | 183 | 0.52 | 0.64 | 0.24 | -0.03 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 29.00 | 0.33 | 0.82 | 0.58 | 0.69 | +0.04 | +6.16% | 0.02 | 19 | 1,756 | 0.36 | 0.52 | 0.24 | -0.04 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 29.50 | 0.05 | 0.78 | 0.42 | 0.59 | +0.08 | +15.69% | 0.01 | 81 | 499 | 0.38 | 0.40 | 0.23 | -0.04 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 30.00 | 0.05 | 0.45 | 0.25 | 0.39 | +0.01 | +2.64% | 0.01 | 153 | 4,101 | 0.37 | 0.30 | 0.20 | -0.04 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 31.00 | 0.20 | 0.25 | 0.23 | 0.20 | +0.04 | +25.00% | 0.01 | 144 | 343 | 0.54 | 0.15 | 0.13 | -0.03 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 32.00 | 0.01 | 0.15 | 0.08 | 0.11 | +0.02 | +22.23% | 0.00 | 24 | 2,445 | 0.48 | 0.07 | 0.07 | -0.02 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 33.00 | 0.01 | 0.16 | 0.09 | 0.06 | -0.22 | -78.58% | 0.00 | 5 | 184 | 0.59 | 0.02 | 0.03 | -0.01 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 34.00 | 0.00 | 0.10 | 0.05 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.78 | 0.01 | 0.01 | 0.00 | 12/5/2025 | 1/9/2026 4:00:00 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,360 | 0.77 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:00 PM EST |
| 36.00 | 0.00 | 0.95 | 0.48 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 56 | 1.89 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 1/9/2026 4:00:00 PM EST |
| 37.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 1,117 | 1.85 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 1/9/2026 4:00:00 PM EST |
| 38.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.03 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 4:00:00 PM EST |
| 39.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.08 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/9/2026 4:00:00 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,586 | 0.95 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 4:00:00 PM EST |
| 41.00 | 0.00 | 0.25 | 0.13 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 116 | 1.70 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 1/9/2026 4:00:00 PM EST |
| 42.00 | 0.00 | 0.14 | 0.07 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 315 | 1.59 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/9/2026 4:00:00 PM EST |
| 45.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,684 | 2.39 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:00 PM EST |
| 47.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,645 | 1.35 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.13 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/9/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.08 | 0 | 125 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 1/9/2026 4:00:00 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:00 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:00 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 943 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 1/9/2026 4:00:00 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 1/9/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.04 | 0 | 265 | 0.00 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 1/9/2026 4:00:00 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 206 | 5.79 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 1/9/2026 4:00:00 PM EST |
| 12.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 931 | 2.48 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/9/2026 4:00:00 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 115 | 4.92 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/9/2026 4:00:00 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 17 | 4.53 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 1/9/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 615 | 4.18 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 1/9/2026 4:00:00 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 265 | 2.12 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 1/9/2026 4:00:00 PM EST |
| 17.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,164 | 2.28 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 1/9/2026 4:00:00 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 1,035 | 3.24 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 1/9/2026 4:00:00 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 438 | 2.96 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/9/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,844 | 1.11 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:00 PM EST |
| 21.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,152 | 1.24 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/9/2026 4:00:00 PM EST |
| 21.50 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.26 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 4:00:00 PM EST |
| 22.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 3,183 | 1.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 0.08 | 0.04 | 0.01 | -0.05 | -83.34% | 0.00 | 1 | 5 | 1.10 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 23.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,106 | 1.02 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 4:00:00 PM EST |
| 23.50 | 0.00 | 0.08 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.94 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:00 PM EST |
| 24.00 | 0.00 | 0.22 | 0.11 | 0.02 | -0.03 | -60.00% | 0.00 | 31 | 2,588 | 1.11 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 24.50 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 56 | 1.03 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 46 | 1,472 | 0.58 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 25.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.13 | -81.25% | 0.00 | 22 | 78 | 0.51 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 26.00 | 0.03 | 0.10 | 0.07 | 0.04 | -0.07 | -63.64% | 0.00 | 42 | 2,240 | 0.49 | 0.00 | 0.02 | 0.00 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 26.50 | 0.02 | 0.17 | 0.10 | 0.10 | -0.03 | -23.08% | 0.00 | 51 | 78 | 0.48 | -0.05 | 0.12 | -0.01 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 27.00 | 0.01 | 0.23 | 0.12 | 0.13 | -0.10 | -43.48% | 0.00 | 75 | 6,431 | 0.41 | -0.12 | 0.14 | -0.02 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 27.50 | 0.00 | 0.43 | 0.22 | 0.17 | -0.18 | -51.43% | 0.01 | 34 | 23 | 0.63 | -0.13 | 0.19 | -0.02 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 28.00 | 0.15 | 0.30 | 0.23 | 0.28 | -0.20 | -41.67% | 0.01 | 149 | 1,372 | 0.37 | -0.25 | 0.21 | -0.03 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 28.50 | 0.00 | 0.92 | 0.46 | 0.43 | -0.41 | -48.81% | 0.02 | 28 | 1 | 0.71 | -0.36 | 0.24 | -0.03 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 29.00 | 0.58 | 1.14 | 0.86 | 0.67 | -4.18 | -86.19% | 0.03 | 18 | 708 | 0.52 | -0.48 | 0.24 | -0.04 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 29.50 | 0.42 | 1.43 | 0.93 | % | 0.03 | 0 | 0 | 0.70 | -0.60 | 0.23 | -0.04 | 1/9/2026 4:00:00 PM EST | |||
| 30.00 | 0.59 | 1.89 | 1.24 | 1.25 | -0.33 | -20.89% | 0.04 | 6 | 744 | 0.79 | -0.70 | 0.20 | -0.04 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 31.00 | 1.70 | 2.43 | 2.07 | 2.00 | -0.50 | -20.00% | 0.07 | 5 | 316 | 0.66 | -0.85 | 0.13 | -0.03 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 32.00 | 2.60 | 3.95 | 3.28 | 7.60 | 0.00 | 0.00% | 0.10 | 0 | 50 | 1.23 | -0.93 | 0.07 | -0.02 | 11/20/2025 | 1/9/2026 4:00:00 PM EST |
| 33.00 | 3.40 | 4.90 | 4.15 | 6.65 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.36 | -0.98 | 0.03 | -0.01 | 11/12/2025 | 1/9/2026 4:00:00 PM EST |
| 34.00 | 4.65 | 5.90 | 5.28 | 7.50 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.52 | -0.99 | 0.01 | 0.00 | 11/12/2025 | 1/9/2026 4:00:00 PM EST |
| 35.00 | 5.55 | 7.05 | 6.30 | 10.04 | 0.00 | 0.00% | 0.18 | 0 | 34 | 1.78 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 1/9/2026 4:00:00 PM EST |
| 36.00 | 6.50 | 8.00 | 7.25 | % | 0.20 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:00 PM EST | |||
| 37.00 | 7.50 | 9.00 | 8.25 | 20.05 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 1/30/2025 | 1/9/2026 4:00:00 PM EST |
| 38.00 | 7.60 | 10.00 | 8.80 | % | 0.23 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:00 PM EST | |||
| 39.00 | 8.30 | 11.00 | 9.65 | % | 0.25 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:00 PM EST | |||
| 40.00 | 9.15 | 12.25 | 10.70 | 9.70 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 1/9/2026 4:00:00 PM EST |
| 41.00 | 11.00 | 13.25 | 12.13 | 14.71 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 1/9/2026 4:00:00 PM EST |
| 42.00 | 11.90 | 14.20 | 13.05 | 21.40 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 1/9/2026 4:00:00 PM EST |
| 45.00 | 14.95 | 17.25 | 16.10 | 16.30 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 1/9/2026 4:00:00 PM EST |
| 47.00 | 16.95 | 19.20 | 18.08 | 17.25 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 1/9/2026 4:00:00 PM EST |