Options Chain for BAIDU INC SPON ADR REP A (BIDU) - $150.30 as of 1/2/2026 9:02:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 108.50 | 112.00 | 110.25 | 91.85 | 0.00 | 0.00% | 2.76 | 0 | 4 | 4.46 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 1/2/2026 3:59:50 PM EST |
| 45.00 | 103.50 | 107.05 | 105.28 | 86.90 | 0.00 | 0.00% | 2.34 | 0 | 44 | 4.10 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 1/2/2026 3:59:50 PM EST |
| 50.00 | 98.45 | 102.35 | 100.40 | 73.82 | 0.00 | 0.00% | 2.01 | 0 | 168 | 3.90 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 1/2/2026 3:59:50 PM EST |
| 55.00 | 94.40 | 97.05 | 95.73 | 77.10 | 0.00 | 0.00% | 1.74 | 0 | 93 | 3.46 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 1/2/2026 3:59:50 PM EST |
| 60.00 | 88.55 | 92.45 | 90.50 | 87.50 | +23.50 | +36.72% | 1.51 | 3 | 179 | 3.34 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 65.00 | 84.40 | 86.85 | 85.63 | 65.28 | 0.00 | 0.00% | 1.32 | 0 | 157 | 2.85 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/2/2026 3:59:50 PM EST |
| 70.00 | 79.45 | 81.85 | 80.65 | 74.86 | +21.11 | +39.28% | 1.15 | 1 | 391 | 2.62 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 75.00 | 74.45 | 76.60 | 75.53 | 60.00 | 0.00 | 0.00% | 1.01 | 0 | 1,114 | 2.31 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/2/2026 3:59:50 PM EST |
| 80.00 | 68.50 | 72.20 | 70.35 | 70.00 | +24.76 | +54.73% | 0.88 | 20 | 1,631 | 2.33 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 85.00 | 63.60 | 67.35 | 65.48 | 62.91 | +26.31 | +71.89% | 0.77 | 5 | 1,562 | 2.18 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 90.00 | 59.40 | 61.00 | 60.20 | 60.75 | +20.65 | +51.50% | 0.67 | 77 | 3,465 | 1.53 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 95.00 | 54.45 | 56.05 | 55.25 | 55.66 | +19.41 | +53.55% | 0.58 | 25 | 1,834 | 1.41 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 100.00 | 50.30 | 51.00 | 50.65 | 50.30 | +19.19 | +61.69% | 0.51 | 72 | 5,490 | 1.41 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 105.00 | 44.40 | 47.00 | 45.70 | 42.55 | +16.67 | +64.42% | 0.44 | 59 | 6,067 | 1.41 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 110.00 | 39.65 | 40.80 | 40.23 | 39.34 | +19.20 | +95.34% | 0.37 | 39 | 9,281 | 1.07 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 111.00 | 38.50 | 40.75 | 39.63 | % | 0.36 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 1/2/2026 3:59:50 PM EST | |||
| 112.00 | 36.70 | 40.45 | 38.58 | 12.25 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.30 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/2/2026 3:59:50 PM EST |
| 113.00 | 35.70 | 39.45 | 37.58 | 12.50 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.27 | 1.00 | 0.00 | -0.01 | 12/29/2025 | 1/2/2026 3:59:50 PM EST |
| 114.00 | 35.55 | 37.70 | 36.63 | % | 0.32 | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.01 | 1/2/2026 3:59:50 PM EST | |||
| 115.00 | 33.65 | 37.45 | 35.55 | 35.70 | +19.74 | +123.69% | 0.31 | 2,180 | 6,370 | 1.21 | 1.00 | 0.00 | -0.01 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 116.00 | 33.55 | 35.50 | 34.53 | % | 0.30 | 0 | 0 | 0.98 | 1.00 | 0.00 | -0.01 | 1/2/2026 3:59:50 PM EST | |||
| 117.00 | 32.55 | 35.05 | 33.80 | 8.44 | 0.00 | 0.00% | 0.29 | 0 | 6 | 1.08 | 1.00 | 0.00 | -0.02 | 12/29/2025 | 1/2/2026 3:59:50 PM EST |
| 118.00 | 31.55 | 33.75 | 32.65 | % | 0.28 | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.02 | 1/2/2026 3:59:50 PM EST | |||
| 119.00 | 30.55 | 32.60 | 31.58 | 28.17 | +15.30 | +118.89% | 0.27 | 8 | 20 | 0.93 | 0.99 | 0.00 | -0.03 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 120.00 | 30.35 | 30.75 | 30.55 | 30.50 | +18.86 | +162.03% | 0.25 | 2,137 | 4,856 | 0.65 | 0.99 | 0.00 | -0.04 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 121.00 | 28.60 | 30.80 | 29.70 | 25.88 | +14.85 | +134.64% | 0.25 | 5 | 21 | 0.92 | 0.99 | 0.00 | -0.04 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 122.00 | 27.60 | 29.80 | 28.70 | 25.16 | +14.90 | +145.23% | 0.24 | 1 | 26 | 0.89 | 0.99 | 0.00 | -0.05 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 123.00 | 26.60 | 28.75 | 27.68 | 27.32 | +17.83 | +187.89% | 0.23 | 21 | 41 | 0.86 | 0.98 | 0.00 | -0.05 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 124.00 | 25.60 | 27.85 | 26.73 | 20.45 | +11.80 | +136.42% | 0.22 | 3 | 52 | 0.85 | 0.98 | 0.00 | -0.05 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 125.00 | 24.40 | 26.60 | 25.50 | 25.46 | +17.51 | +220.26% | 0.20 | 952 | 4,351 | 0.77 | 0.97 | 0.00 | -0.06 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 126.00 | 22.80 | 26.60 | 24.70 | 23.90 | +16.70 | +231.95% | 0.20 | 18 | 151 | 0.92 | 0.97 | 0.00 | -0.06 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 127.00 | 22.65 | 25.15 | 23.90 | 22.38 | +15.68 | +234.03% | 0.19 | 5 | 101 | 0.82 | 0.97 | 0.01 | -0.07 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 128.00 | 21.75 | 23.90 | 22.83 | 22.49 | +16.39 | +268.69% | 0.18 | 25 | 50 | 0.75 | 0.96 | 0.01 | -0.07 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 129.00 | 20.75 | 22.70 | 21.73 | 17.60 | +12.25 | +228.98% | 0.17 | 2 | 39 | 0.69 | 0.95 | 0.01 | -0.08 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 130.00 | 20.10 | 21.05 | 20.58 | 20.67 | +15.72 | +317.58% | 0.16 | 1,362 | 6,536 | 0.71 | 0.94 | 0.01 | -0.09 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 131.00 | 18.05 | 21.85 | 19.95 | 18.20 | +13.75 | +308.99% | 0.15 | 60 | 531 | 0.81 | 0.94 | 0.01 | -0.09 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 132.00 | 17.00 | 20.80 | 18.90 | 19.21 | +15.33 | +395.11% | 0.14 | 26 | 75 | 0.77 | 0.93 | 0.01 | -0.10 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 133.00 | 17.20 | 19.30 | 18.25 | 18.00 | +14.40 | +400.00% | 0.14 | 14 | 55 | 0.68 | 0.92 | 0.01 | -0.11 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 134.00 | 16.35 | 18.90 | 17.63 | 17.00 | +13.85 | +439.69% | 0.13 | 8 | 20 | 0.73 | 0.91 | 0.01 | -0.11 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 135.00 | 16.00 | 16.30 | 16.15 | 16.10 | +13.19 | +453.27% | 0.12 | 4,855 | 7,843 | 0.40 | 0.89 | 0.01 | -0.12 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 136.00 | 14.30 | 16.05 | 15.18 | 11.47 | +8.86 | +339.47% | 0.11 | 14 | 34 | 0.56 | 0.88 | 0.01 | -0.13 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 137.00 | 13.50 | 15.30 | 14.40 | 11.65 | +9.39 | +415.49% | 0.11 | 19 | 69 | 0.57 | 0.87 | 0.02 | -0.13 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 138.00 | 12.35 | 14.10 | 13.23 | 12.25 | +10.17 | +488.95% | 0.10 | 17 | 77 | 0.51 | 0.85 | 0.02 | -0.14 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 139.00 | 12.00 | 13.60 | 12.80 | 10.65 | +8.86 | +494.98% | 0.09 | 34 | 15 | 0.42 | 0.83 | 0.02 | -0.15 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 140.00 | 11.25 | 12.15 | 11.70 | 12.20 | +10.61 | +667.30% | 0.08 | 2,554 | 12,847 | 0.39 | 0.81 | 0.02 | -0.16 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 141.00 | 10.65 | 11.55 | 11.10 | 11.68 | +10.33 | +765.19% | 0.08 | 7 | 1 | 0.42 | 0.79 | 0.02 | -0.16 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 142.00 | 10.10 | 11.30 | 10.70 | 10.70 | +9.35 | +692.60% | 0.08 | 20 | 30 | 0.46 | 0.77 | 0.02 | -0.17 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 143.00 | 8.55 | 11.75 | 10.15 | 10.00 | +8.73 | +687.41% | 0.07 | 20 | 55 | 0.47 | 0.74 | 0.02 | -0.18 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 144.00 | 8.45 | 9.70 | 9.08 | 7.30 | +6.22 | +575.93% | 0.06 | 230 | 27 | 0.44 | 0.72 | 0.03 | -0.18 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 145.00 | 8.30 | 8.65 | 8.48 | 8.85 | +7.90 | +831.58% | 0.06 | 1,258 | 9,774 | 0.44 | 0.69 | 0.03 | -0.19 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 146.00 | 7.60 | 8.05 | 7.83 | 8.31 | % | 0.05 | 381 | 0 | 0.44 | 0.66 | 0.03 | -0.19 | 1/2/2026 | 1/2/2026 3:59:50 PM EST | |
| 147.00 | 7.00 | 7.45 | 7.23 | 7.45 | +6.64 | +819.76% | 0.05 | 390 | 1 | 0.44 | 0.63 | 0.03 | -0.20 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 148.00 | 5.95 | 7.25 | 6.60 | 7.20 | +6.40 | +800.00% | 0.04 | 127 | 3 | 0.46 | 0.60 | 0.03 | -0.20 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 149.00 | 5.90 | 6.60 | 6.25 | 6.63 | +5.90 | +808.22% | 0.04 | 623 | 3 | 0.48 | 0.57 | 0.03 | -0.21 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 150.00 | 5.65 | 5.90 | 5.78 | 5.75 | +5.10 | +784.62% | 0.04 | 5,383 | 12,018 | 0.47 | 0.54 | 0.03 | -0.21 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 155.00 | 3.70 | 3.95 | 3.83 | 3.80 | +3.43 | +927.03% | 0.02 | 685 | 2,498 | 0.48 | 0.40 | 0.03 | -0.21 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 160.00 | 2.51 | 2.58 | 2.55 | 2.57 | +2.24 | +678.79% | 0.02 | 5,632 | 11,518 | 0.50 | 0.29 | 0.02 | -0.19 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 165.00 | 1.60 | 1.80 | 1.70 | 1.75 | +1.63 | +1,358.34% | 0.01 | 1,519 | 764 | 0.53 | 0.21 | 0.02 | -0.17 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 170.00 | 1.15 | 1.24 | 1.20 | 1.19 | +1.10 | +1,222.23% | 0.01 | 819 | 1,374 | 0.56 | 0.14 | 0.01 | -0.13 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 175.00 | 0.78 | 0.85 | 0.82 | 0.80 | +0.55 | +220.00% | 0.00 | 2,112 | 871 | 0.58 | 0.10 | 0.01 | -0.11 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 180.00 | 0.50 | 0.65 | 0.58 | 0.54 | +0.53 | +5,300.00% | 0.00 | 476 | 1,224 | 0.61 | 0.07 | 0.01 | -0.08 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 185.00 | 0.37 | 0.49 | 0.43 | 0.36 | +0.33 | +1,100.00% | 0.00 | 124 | 697 | 0.64 | 0.04 | 0.01 | -0.06 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 190.00 | 0.02 | 0.45 | 0.24 | 0.18 | +0.14 | +350.00% | 0.00 | 193 | 652 | 0.58 | 0.04 | 0.00 | -0.05 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 195.00 | 0.10 | 0.29 | 0.20 | 0.22 | +0.13 | +144.45% | 0.00 | 90 | 621 | 0.65 | 0.02 | 0.00 | -0.03 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 200.00 | 0.15 | 0.27 | 0.21 | 0.15 | +0.12 | +400.00% | 0.00 | 748 | 6,190 | 0.69 | 0.01 | 0.00 | -0.02 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 210.00 | 0.00 | 0.32 | 0.16 | 0.07 | -0.04 | -36.37% | 0.00 | 19 | 30 | 0.89 | 0.00 | 0.00 | -0.01 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.30 | 0.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1,385 | 3.23 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/2/2026 3:59:50 PM EST |
| 45.00 | 0.00 | 0.26 | 0.13 | 0.03 | +0.01 | +50.00% | 0.00 | 10 | 464 | 2.89 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 50.00 | 0.00 | 0.65 | 0.33 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 394 | 3.07 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 1/2/2026 3:59:50 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 667 | 1.98 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 1/2/2026 3:59:50 PM EST |
| 60.00 | 0.00 | 0.26 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,034 | 2.24 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/2/2026 3:59:50 PM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,965 | 1.91 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/2/2026 3:59:50 PM EST |
| 70.00 | 0.01 | 0.22 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,794 | 1.58 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/2/2026 3:59:50 PM EST |
| 75.00 | 0.00 | 0.22 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7,295 | 1.70 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/2/2026 3:59:50 PM EST |
| 80.00 | 0.00 | 0.22 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4,897 | 1.55 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/2/2026 3:59:50 PM EST |
| 85.00 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6,130 | 1.29 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/2/2026 3:59:50 PM EST |
| 90.00 | 0.00 | 0.15 | 0.08 | 0.06 | -0.02 | -25.00% | 0.00 | 101 | 4,142 | 1.22 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 95.00 | 0.00 | 0.14 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2,269 | 1.09 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/2/2026 3:59:50 PM EST |
| 100.00 | 0.00 | 0.15 | 0.08 | 0.03 | +0.01 | +50.00% | 0.00 | 31 | 6,545 | 1.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 105.00 | 0.00 | 0.11 | 0.06 | 0.07 | -0.05 | -41.67% | 0.00 | 53 | 2,629 | 0.85 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 110.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.08 | -66.67% | 0.00 | 40 | 7,469 | 0.64 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 111.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 1/2/2026 3:59:50 PM EST | |||
| 112.00 | 0.00 | 0.26 | 0.13 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.82 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/2/2026 3:59:50 PM EST |
| 113.00 | 0.00 | 0.26 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.80 | 0.00 | 0.00 | -0.01 | 12/31/2025 | 1/2/2026 3:59:50 PM EST |
| 114.00 | 0.00 | 0.26 | 0.13 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.78 | 0.00 | 0.00 | -0.01 | 12/31/2025 | 1/2/2026 3:59:50 PM EST |
| 115.00 | 0.01 | 0.08 | 0.05 | 0.05 | -0.28 | -84.85% | 0.00 | 130 | 6,124 | 0.56 | 0.00 | 0.00 | -0.01 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 116.00 | 0.00 | 0.23 | 0.12 | 0.09 | -0.32 | -78.05% | 0.00 | 1 | 5 | 0.72 | 0.00 | 0.00 | -0.01 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 117.00 | 0.00 | 0.29 | 0.15 | 0.08 | -0.42 | -84.00% | 0.00 | 1 | 54 | 0.73 | 0.00 | 0.00 | -0.02 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 118.00 | 0.00 | 0.29 | 0.15 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.71 | 0.00 | 0.00 | -0.02 | 12/31/2025 | 1/2/2026 3:59:50 PM EST |
| 119.00 | 0.00 | 0.30 | 0.15 | 0.14 | -0.68 | -82.93% | 0.00 | 1 | 119 | 0.69 | -0.01 | 0.00 | -0.03 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 120.00 | 0.03 | 0.22 | 0.13 | 0.10 | -0.69 | -87.35% | 0.00 | 205 | 2,642 | 0.56 | -0.01 | 0.00 | -0.04 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 121.00 | 0.00 | 0.25 | 0.13 | 3.25 | 0.00 | 0.00% | 0.00 | 0 | 515 | 0.63 | -0.01 | 0.00 | -0.04 | 12/24/2025 | 1/2/2026 3:59:50 PM EST |
| 122.00 | 0.04 | 0.34 | 0.19 | 0.07 | -1.06 | -93.81% | 0.00 | 14 | 23 | 0.56 | -0.01 | 0.00 | -0.05 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 123.00 | 0.00 | 0.25 | 0.13 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.59 | -0.02 | 0.00 | -0.05 | 12/31/2025 | 1/2/2026 3:59:50 PM EST |
| 124.00 | 0.00 | 0.37 | 0.19 | 0.23 | -1.33 | -85.26% | 0.00 | 1 | 5 | 0.62 | -0.02 | 0.00 | -0.05 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 125.00 | 0.10 | 0.17 | 0.14 | 0.13 | -1.81 | -93.30% | 0.00 | 583 | 2,640 | 0.49 | -0.03 | 0.00 | -0.06 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 126.00 | 0.00 | 0.35 | 0.18 | 2.48 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.57 | -0.03 | 0.00 | -0.06 | 12/31/2025 | 1/2/2026 3:59:50 PM EST |
| 127.00 | 0.05 | 0.75 | 0.40 | 0.40 | -2.25 | -84.91% | 0.00 | 4 | 77 | 0.53 | -0.03 | 0.01 | -0.07 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 128.00 | 0.06 | 0.77 | 0.42 | 0.58 | -2.37 | -80.34% | 0.00 | 5 | 30 | 0.51 | -0.04 | 0.01 | -0.07 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 129.00 | 0.02 | 0.32 | 0.17 | 0.72 | -2.63 | -78.51% | 0.00 | 1 | 2 | 0.41 | -0.05 | 0.01 | -0.08 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 130.00 | 0.28 | 0.33 | 0.31 | 0.29 | -3.65 | -92.64% | 0.00 | 2,089 | 1,719 | 0.47 | -0.06 | 0.01 | -0.09 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 131.00 | 0.29 | 0.61 | 0.45 | 0.44 | -4.01 | -90.12% | 0.00 | 10 | 6 | 0.49 | -0.06 | 0.01 | -0.09 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 132.00 | 0.22 | 0.56 | 0.39 | 0.43 | -3.78 | -89.79% | 0.00 | 24 | 7 | 0.45 | -0.07 | 0.01 | -0.10 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 133.00 | 0.30 | 0.69 | 0.50 | 0.61 | -5.49 | -90.00% | 0.00 | 55 | 106 | 0.46 | -0.08 | 0.01 | -0.11 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 134.00 | 0.39 | 0.71 | 0.55 | 0.75 | -6.35 | -89.44% | 0.00 | 2 | 123 | 0.45 | -0.09 | 0.01 | -0.11 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 135.00 | 0.60 | 0.80 | 0.70 | 0.62 | -6.28 | -91.02% | 0.01 | 883 | 765 | 0.46 | -0.11 | 0.01 | -0.12 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 136.00 | 0.23 | 1.01 | 0.62 | 0.76 | -5.44 | -87.75% | 0.00 | 29 | 22 | 0.41 | -0.12 | 0.01 | -0.13 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 137.00 | 0.71 | 1.08 | 0.90 | 1.11 | % | 0.01 | 36 | 0 | 0.45 | -0.13 | 0.02 | -0.13 | 1/2/2026 | 1/2/2026 3:59:50 PM EST | |
| 138.00 | 0.98 | 1.16 | 1.07 | 1.03 | % | 0.01 | 104 | 0 | 0.45 | -0.15 | 0.02 | -0.14 | 1/2/2026 | 1/2/2026 3:59:50 PM EST | |
| 139.00 | 1.12 | 1.37 | 1.25 | 1.21 | % | 0.01 | 13 | 0 | 0.45 | -0.17 | 0.02 | -0.15 | 1/2/2026 | 1/2/2026 3:59:50 PM EST | |
| 140.00 | 1.40 | 1.54 | 1.47 | 1.48 | -9.77 | -86.85% | 0.01 | 1,329 | 329 | 0.45 | -0.19 | 0.02 | -0.16 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 141.00 | 1.52 | 1.81 | 1.67 | 1.65 | -9.66 | -85.42% | 0.01 | 10 | 1 | 0.45 | -0.21 | 0.02 | -0.16 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 142.00 | 1.87 | 2.06 | 1.97 | 2.07 | -10.18 | -83.11% | 0.01 | 27 | 2 | 0.46 | -0.23 | 0.02 | -0.17 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 143.00 | 2.20 | 2.32 | 2.26 | 2.30 | -10.83 | -82.49% | 0.02 | 59 | 1 | 0.46 | -0.26 | 0.02 | -0.18 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 144.00 | 2.53 | 2.70 | 2.62 | 2.69 | % | 0.02 | 283 | 0 | 0.46 | -0.28 | 0.03 | -0.18 | 1/2/2026 | 1/2/2026 3:59:50 PM EST | |
| 145.00 | 2.89 | 3.10 | 3.00 | 3.00 | -10.10 | -77.10% | 0.02 | 643 | 236 | 0.47 | -0.31 | 0.03 | -0.19 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 146.00 | 3.15 | 3.50 | 3.33 | 3.38 | % | 0.02 | 128 | 0 | 0.46 | -0.34 | 0.03 | -0.19 | 1/2/2026 | 1/2/2026 3:59:50 PM EST | |
| 147.00 | 3.65 | 3.90 | 3.78 | 3.65 | % | 0.03 | 134 | 0 | 0.47 | -0.37 | 0.03 | -0.20 | 1/2/2026 | 1/2/2026 3:59:50 PM EST | |
| 148.00 | 4.15 | 4.40 | 4.28 | 4.15 | % | 0.03 | 837 | 0 | 0.46 | -0.40 | 0.03 | -0.20 | 1/2/2026 | 1/2/2026 3:59:50 PM EST | |
| 149.00 | 3.90 | 4.90 | 4.40 | 4.55 | % | 0.03 | 104 | 0 | 0.45 | -0.43 | 0.03 | -0.21 | 1/2/2026 | 1/2/2026 3:59:50 PM EST | |
| 150.00 | 5.10 | 5.35 | 5.23 | 5.30 | -12.02 | -69.40% | 0.03 | 318 | 353 | 0.47 | -0.46 | 0.03 | -0.21 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 155.00 | 8.20 | 8.45 | 8.33 | 8.10 | -16.56 | -67.16% | 0.05 | 47 | 21 | 0.50 | -0.60 | 0.03 | -0.21 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 160.00 | 11.75 | 12.40 | 12.08 | 12.09 | -29.03 | -70.60% | 0.08 | 167 | 0 | 0.53 | -0.71 | 0.02 | -0.19 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 165.00 | 15.05 | 17.35 | 16.20 | 16.05 | -33.10 | -67.35% | 0.10 | 1 | 0 | 0.52 | -0.79 | 0.02 | -0.17 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 170.00 | 20.15 | 21.25 | 20.70 | 21.30 | -31.65 | -59.78% | 0.12 | 16 | 0 | 0.55 | -0.86 | 0.01 | -0.13 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 175.00 | 23.50 | 27.15 | 25.33 | 31.00 | -25.74 | -45.37% | 0.14 | 30 | 0 | 0.85 | -0.90 | 0.01 | -0.11 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 180.00 | 29.10 | 31.50 | 30.30 | 33.00 | -32.50 | -49.62% | 0.17 | 4 | 0 | 0.86 | -0.93 | 0.01 | -0.08 | 1/2/2026 | 1/2/2026 3:59:50 PM EST |
| 185.00 | 33.90 | 36.35 | 35.13 | 43.10 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.92 | -0.96 | 0.01 | -0.06 | 10/6/2025 | 1/2/2026 3:59:50 PM EST |
| 190.00 | 38.80 | 41.25 | 40.03 | % | 0.21 | 0 | 0 | 0.98 | -0.96 | 0.00 | -0.05 | 1/2/2026 3:59:50 PM EST | |||
| 195.00 | 43.65 | 46.20 | 44.93 | 50.95 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.05 | -0.98 | 0.00 | -0.03 | 10/6/2025 | 1/2/2026 3:59:50 PM EST |
| 200.00 | 48.65 | 51.15 | 49.90 | 78.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.02 | 12/24/2025 | 1/2/2026 3:59:50 PM EST |
| 210.00 | 58.25 | 61.10 | 59.68 | 87.98 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.23 | -1.00 | 0.00 | -0.01 | 12/24/2025 | 1/2/2026 3:59:50 PM EST |