Options Chain for BOEING CO COM (BA) - $244.55 as of 1/13/2026 8:50:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 43.00 | 45.75 | 44.38 | % | 14.79 | 0 | 30 | EST | |||||||
| 5.00 | 41.00 | 43.75 | 42.38 | % | 8.48 | 0 | 2 | EST | |||||||
| 8.00 | 38.20 | 40.95 | 39.58 | % | 4.95 | 0 | 0 | EST | |||||||
| 10.00 | 36.00 | 38.75 | 37.38 | % | 3.74 | 0 | 32 | EST | |||||||
| 13.00 | 33.00 | 35.55 | 34.28 | % | 2.64 | 0 | 87 | EST | |||||||
| 15.00 | 31.00 | 33.55 | 32.28 | % | 2.15 | 0 | 92 | EST | |||||||
| 17.00 | 29.00 | 31.75 | 30.38 | % | 1.79 | 0 | 60 | EST | |||||||
| 18.00 | 28.20 | 30.75 | 29.48 | % | 1.64 | 0 | 0 | EST | |||||||
| 19.00 | 27.25 | 29.95 | 28.60 | % | 1.51 | 0 | 0 | EST | |||||||
| 20.00 | 26.00 | 28.75 | 27.38 | 24.80 | 0.00 | 0.00% | 1.37 | 0 | 41 | 1/6/2026 | EST | ||||
| 21.00 | 25.20 | 27.75 | 26.48 | % | 1.26 | 0 | 0 | EST | |||||||
| 22.00 | 24.20 | 26.55 | 25.38 | % | 1.15 | 0 | 150 | EST | |||||||
| 23.00 | 23.20 | 25.75 | 24.48 | % | 1.06 | 0 | 0 | EST | |||||||
| 24.00 | 22.20 | 24.75 | 23.48 | % | 0.98 | 0 | 0 | EST | |||||||
| 25.00 | 21.00 | 23.75 | 22.38 | % | 0.90 | 0 | 63 | EST | |||||||
| 26.00 | 20.25 | 22.45 | 21.35 | % | 0.82 | 0 | 0 | EST | |||||||
| 27.00 | 19.20 | 21.45 | 20.33 | % | 0.75 | 0 | 262 | EST | |||||||
| 28.00 | 18.20 | 20.45 | 19.33 | % | 0.69 | 0 | 0 | EST | |||||||
| 29.00 | 17.20 | 19.45 | 18.33 | % | 0.63 | 0 | 0 | EST | |||||||
| 30.00 | 17.40 | 17.90 | 17.65 | % | 0.59 | 0 | 540 | EST | |||||||
| 31.00 | 15.20 | 17.45 | 16.33 | % | 0.53 | 0 | 0 | EST | |||||||
| 32.00 | 14.00 | 16.45 | 15.23 | 12.00 | 0.00 | 0.00% | 0.48 | 0 | 55 | 1/2/2026 | EST | ||||
| 33.00 | 13.25 | 15.45 | 14.35 | % | 0.43 | 0 | 0 | EST | |||||||
| 34.00 | 12.25 | 14.45 | 13.35 | % | 0.39 | 0 | 0 | EST | |||||||
| 35.00 | 11.20 | 13.45 | 12.33 | 7.46 | 0.00 | 0.00% | 0.35 | 0 | 193 | 12/22/2025 | EST | ||||
| 36.00 | 10.20 | 12.95 | 11.58 | 4.86 | 0.00 | 0.00% | 0.32 | 0 | 10 | 12/17/2025 | EST | ||||
| 37.00 | 10.40 | 10.80 | 10.60 | 8.56 | 0.00 | 0.00% | 0.29 | 0 | 715 | 1/9/2026 | EST | ||||
| 38.00 | 8.30 | 10.40 | 9.35 | % | 0.25 | 0 | 5 | EST | |||||||
| 39.00 | 7.30 | 9.40 | 8.35 | 5.00 | 0.00 | 0.00% | 0.21 | 0 | 12 | 1/9/2026 | EST | ||||
| 40.00 | 7.40 | 7.80 | 7.60 | 7.85 | +1.75 | +28.69% | 0.19 | 1 | 2,342 | 1/13/2026 | EST | ||||
| 41.00 | 5.35 | 7.45 | 6.40 | 3.88 | 0.00 | 0.00% | 0.16 | 0 | 9 | 1/6/2026 | EST | ||||
| 42.00 | 5.20 | 6.50 | 5.85 | % | 0.14 | 0 | 3 | EST | |||||||
| 43.00 | 3.50 | 5.50 | 4.50 | % | 0.10 | 0 | 2 | EST | |||||||
| 44.00 | 2.50 | 5.15 | 3.83 | 0.51 | 0.00 | 0.00% | 0.09 | 0 | 6 | 12/30/2025 | EST | ||||
| 45.00 | 2.47 | 2.89 | 2.68 | 2.50 | +0.75 | +42.86% | 0.06 | 1 | 663 | 1/13/2026 | EST | ||||
| 46.00 | 0.90 | 2.99 | 1.95 | % | 0.04 | 0 | 0 | EST | |||||||
| 47.00 | 0.20 | 1.55 | 0.88 | % | 0.02 | 0 | 0 | EST | |||||||
| 48.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1/12/2026 | EST | ||||
| 49.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | EST | |||||||
| 50.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 142 | 1/12/2026 | EST | ||||
| 65.00 | 177.00 | 183.30 | 180.15 | 135.14 | 0.00 | 0.00% | 2.77 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 1/13/2026 3:59:57 PM EST |
| 70.00 | 170.60 | 177.00 | 173.80 | 110.35 | 0.00 | 0.00% | 2.48 | 0 | 13 | 8.84 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 1/13/2026 3:59:57 PM EST |
| 75.00 | 165.60 | 172.00 | 168.80 | 161.90 | 0.00 | 0.00% | 2.25 | 0 | 53 | 8.39 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 3:59:57 PM EST |
| 80.00 | 160.60 | 167.10 | 163.85 | 101.00 | 0.00 | 0.00% | 2.05 | 0 | 103 | 8.03 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 1/13/2026 3:59:57 PM EST |
| 85.00 | 155.60 | 162.00 | 158.80 | 161.07 | +30.01 | +22.90% | 1.87 | 1 | 64 | 7.56 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 90.00 | 150.45 | 159.00 | 154.73 | 147.90 | 0.00 | 0.00% | 1.72 | 0 | 173 | 8.28 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 3:59:57 PM EST |
| 95.00 | 145.45 | 154.00 | 149.73 | 142.40 | 0.00 | 0.00% | 1.58 | 0 | 181 | 7.88 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 3:59:57 PM EST |
| 100.00 | 140.45 | 147.00 | 143.73 | 144.17 | +5.24 | +3.78% | 1.44 | 35 | 387 | 6.50 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 105.00 | 135.45 | 143.75 | 139.60 | 114.00 | 0.00 | 0.00% | 1.33 | 0 | 156 | 7.04 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/13/2026 3:59:57 PM EST |
| 110.00 | 130.45 | 138.50 | 134.48 | 104.00 | 0.00 | 0.00% | 1.22 | 0 | 329 | 6.59 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/13/2026 3:59:57 PM EST |
| 115.00 | 127.45 | 134.00 | 130.73 | 98.00 | 0.00 | 0.00% | 1.14 | 0 | 133 | 6.48 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/13/2026 3:59:57 PM EST |
| 120.00 | 120.50 | 128.50 | 124.50 | 125.00 | +5.48 | +4.59% | 1.04 | 6 | 174 | 5.98 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 125.00 | 115.70 | 124.00 | 119.85 | 91.13 | 0.00 | 0.00% | 0.96 | 0 | 1,064 | 5.87 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 1/13/2026 3:59:57 PM EST |
| 130.00 | 111.95 | 119.00 | 115.48 | 116.03 | +7.12 | +6.54% | 0.89 | 1 | 378 | 5.59 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 135.00 | 105.50 | 110.60 | 108.05 | 109.06 | +13.80 | +14.49% | 0.80 | 18 | 159 | 3.85 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 140.00 | 100.50 | 109.00 | 104.75 | 104.08 | +6.47 | +6.63% | 0.75 | 58 | 545 | 5.05 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 145.00 | 96.90 | 102.50 | 99.70 | 99.82 | +5.44 | +5.77% | 0.69 | 101 | 292 | 4.29 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 150.00 | 90.50 | 95.65 | 93.08 | 94.85 | +5.35 | +5.98% | 0.62 | 69 | 1,840 | 3.28 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 155.00 | 85.50 | 92.85 | 89.18 | 89.50 | +5.39 | +6.41% | 0.58 | 1 | 614 | 3.95 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 160.00 | 81.90 | 86.50 | 84.20 | 84.85 | +4.85 | +6.07% | 0.53 | 4 | 866 | 3.26 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 165.00 | 75.50 | 83.45 | 79.48 | 79.33 | +8.73 | +12.37% | 0.48 | 18 | 3,014 | 3.69 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 170.00 | 71.90 | 77.05 | 74.48 | 74.18 | +4.76 | +6.86% | 0.44 | 20 | 1,460 | 3.07 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 175.00 | 66.50 | 70.00 | 68.25 | 70.85 | +7.60 | +12.02% | 0.39 | 29 | 1,616 | 2.06 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 180.00 | 61.20 | 65.90 | 63.55 | 64.43 | +5.18 | +8.75% | 0.35 | 19 | 2,565 | 2.30 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 185.00 | 58.40 | 60.45 | 59.43 | 63.00 | +9.45 | +17.65% | 0.32 | 24 | 1,212 | 1.95 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 190.00 | 52.65 | 55.55 | 54.10 | 54.50 | +5.05 | +10.22% | 0.28 | 51 | 3,958 | 1.83 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 192.50 | 51.25 | 55.65 | 53.45 | 53.46 | +11.25 | +26.66% | 0.28 | 2 | 3 | 2.49 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 195.00 | 48.50 | 50.05 | 49.28 | 49.29 | +4.44 | +9.90% | 0.25 | 24 | 4,070 | 1.45 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 197.50 | 46.05 | 50.45 | 48.25 | 48.79 | +10.83 | +28.53% | 0.24 | 1 | 18 | 2.25 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 200.00 | 44.15 | 45.60 | 44.88 | 44.90 | +5.35 | +13.53% | 0.22 | 269 | 7,945 | 1.56 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 202.50 | 40.90 | 45.90 | 43.40 | 45.99 | +10.71 | +30.36% | 0.21 | 1 | 12 | 2.15 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 205.00 | 39.20 | 40.65 | 39.93 | 39.45 | +4.54 | +13.01% | 0.19 | 60 | 3,651 | 1.42 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 207.50 | 36.05 | 38.15 | 37.10 | 38.99 | +12.46 | +46.97% | 0.18 | 3 | 18 | 1.33 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 210.00 | 33.85 | 36.50 | 35.18 | 34.62 | +4.96 | +16.73% | 0.17 | 440 | 8,342 | 1.55 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 212.50 | 31.30 | 35.45 | 33.38 | 33.88 | +7.08 | +26.42% | 0.16 | 13 | 153 | 1.69 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 215.00 | 29.15 | 31.80 | 30.48 | 29.70 | +4.66 | +18.61% | 0.14 | 195 | 6,493 | 1.38 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 217.50 | 25.75 | 30.60 | 28.18 | 29.02 | +8.04 | +38.33% | 0.13 | 21 | 978 | 1.53 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 220.00 | 24.15 | 25.00 | 24.58 | 24.51 | +4.61 | +23.17% | 0.11 | 377 | 11,313 | 0.80 | 1.00 | 0.00 | -0.01 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 222.50 | 21.60 | 24.80 | 23.20 | 22.91 | +5.41 | +30.92% | 0.10 | 85 | 723 | 1.21 | 0.99 | 0.00 | -0.02 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 225.00 | 18.90 | 20.00 | 19.45 | 19.51 | +4.51 | +30.07% | 0.09 | 299 | 5,081 | 0.63 | 0.99 | 0.00 | -0.05 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 227.50 | 16.75 | 17.55 | 17.15 | 17.05 | +4.65 | +37.50% | 0.08 | 99 | 1,722 | 0.58 | 0.98 | 0.01 | -0.09 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 230.00 | 14.50 | 15.00 | 14.75 | 14.68 | +4.45 | +43.50% | 0.06 | 3,563 | 8,899 | 0.54 | 0.96 | 0.01 | -0.17 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 232.50 | 12.10 | 12.60 | 12.35 | 12.37 | +4.37 | +54.63% | 0.05 | 223 | 1,753 | 0.30 | 0.93 | 0.02 | -0.24 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 235.00 | 9.70 | 10.45 | 10.08 | 9.95 | +3.94 | +65.56% | 0.04 | 1,963 | 6,559 | 0.35 | 0.89 | 0.02 | -0.30 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 237.50 | 7.55 | 8.05 | 7.80 | 7.70 | +3.67 | +91.07% | 0.03 | 765 | 2,519 | 0.32 | 0.83 | 0.03 | -0.37 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 240.00 | 5.60 | 6.00 | 5.80 | 5.77 | +2.95 | +104.61% | 0.02 | 8,480 | 13,930 | 0.32 | 0.75 | 0.04 | -0.43 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 242.50 | 3.90 | 4.15 | 4.03 | 3.90 | +2.20 | +129.42% | 0.02 | 2,583 | 1,891 | 0.31 | 0.63 | 0.05 | -0.48 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 245.00 | 2.45 | 2.68 | 2.57 | 2.65 | +1.58 | +147.67% | 0.01 | 7,000 | 3,787 | 0.31 | 0.49 | 0.06 | -0.49 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 247.50 | 1.54 | 1.69 | 1.62 | 1.65 | +1.13 | +217.31% | 0.01 | 3,686 | 1,140 | 0.31 | 0.36 | 0.05 | -0.45 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 250.00 | 0.91 | 1.02 | 0.97 | 0.95 | +0.61 | +179.42% | 0.00 | 10,724 | 10,548 | 0.32 | 0.24 | 0.04 | -0.39 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 252.50 | 0.53 | 0.62 | 0.58 | 0.56 | +0.36 | +180.00% | 0.00 | 2,163 | 583 | 0.33 | 0.16 | 0.03 | -0.31 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 255.00 | 0.32 | 0.40 | 0.36 | 0.34 | +0.20 | +142.86% | 0.00 | 3,937 | 1,380 | 0.35 | 0.10 | 0.02 | -0.23 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 260.00 | 0.14 | 0.22 | 0.18 | 0.18 | +0.09 | +100.00% | 0.00 | 1,642 | 5,562 | 0.40 | 0.04 | 0.01 | -0.10 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 265.00 | 0.05 | 0.13 | 0.09 | 0.09 | +0.04 | +80.00% | 0.00 | 2,960 | 4,430 | 0.46 | 0.01 | 0.00 | -0.03 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 270.00 | 0.05 | 0.07 | 0.06 | 0.07 | +0.03 | +75.00% | 0.00 | 288 | 4,665 | 0.50 | 0.00 | 0.00 | -0.01 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 275.00 | 0.01 | 0.05 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 257 | 983 | 0.54 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 280.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.01 | -33.34% | 0.00 | 24 | 1,990 | 0.64 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 285.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 20 | 267 | 0.69 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 290.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 6,762 | 0.78 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 295.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 55 | 297 | 0.96 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 300.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 240 | 3,734 | 0.83 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 305.00 | 0.00 | 1.50 | 0.75 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.72 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 3:59:57 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 1,118 | 0.89 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 315.00 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.28 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 3:59:57 PM EST |
| 320.00 | 0.00 | 0.13 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,388 | 1.31 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 3:59:57 PM EST |
| 325.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 373 | 1.12 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 330.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,388 | 1.10 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 340.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 313 | 1.65 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/13/2026 3:59:57 PM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 855 | 1.30 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 360.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 382 | 1.39 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/13/2026 3:59:57 PM EST |
| 370.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 312 | 1.56 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/13/2026 3:59:57 PM EST |
| 380.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 963 | 1.56 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/13/2026 3:59:57 PM EST |
| 390.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,156 | 1.64 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/13/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 1.85 | 0.93 | % | 0.31 | 0 | 0 | EST | |||||||
| 5.00 | 0.00 | 1.85 | 0.93 | % | 0.19 | 0 | 0 | EST | |||||||
| 8.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 4,340 | EST | |||||||
| 10.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 20,514 | EST | |||||||
| 13.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 272 | EST | |||||||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 270 | EST | |||||||
| 17.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 75 | EST | |||||||
| 18.00 | 0.00 | 1.85 | 0.93 | % | 0.05 | 0 | 0 | EST | |||||||
| 19.00 | 0.00 | 1.85 | 0.93 | % | 0.05 | 0 | 0 | EST | |||||||
| 20.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 537 | EST | |||||||
| 21.00 | 0.00 | 1.85 | 0.93 | % | 0.04 | 0 | 0 | EST | |||||||
| 22.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 2,052 | 1/8/2026 | EST | ||||
| 23.00 | 0.00 | 1.85 | 0.93 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 6 | 12/30/2025 | EST | ||||
| 24.00 | 0.00 | 1.85 | 0.93 | % | 0.04 | 0 | 0 | EST | |||||||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 193 | EST | |||||||
| 26.00 | 0.00 | 1.85 | 0.93 | % | 0.04 | 0 | 0 | EST | |||||||
| 27.00 | 0.00 | 1.85 | 0.93 | % | 0.03 | 0 | 108 | EST | |||||||
| 28.00 | 0.00 | 1.85 | 0.93 | % | 0.03 | 0 | 7 | EST | |||||||
| 29.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 6 | EST | |||||||
| 30.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10,123 | 1/6/2026 | EST | ||||
| 31.00 | 0.00 | 1.85 | 0.93 | % | 0.03 | 0 | 0 | EST | |||||||
| 32.00 | 0.00 | 1.85 | 0.93 | % | 0.03 | 0 | 18 | EST | |||||||
| 33.00 | 0.00 | 1.85 | 0.93 | % | 0.03 | 0 | 0 | EST | |||||||
| 34.00 | 0.00 | 1.85 | 0.93 | % | 0.03 | 0 | 0 | EST | |||||||
| 35.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 822 | EST | |||||||
| 36.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 13 | EST | |||||||
| 37.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 209 | 12/18/2025 | EST | ||||
| 38.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 22 | EST | |||||||
| 39.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | EST | |||||||
| 40.00 | 0.00 | 0.25 | 0.13 | 1.71 | 0.00 | 0.00% | 0.00 | 0 | 40 | 12/11/2025 | EST | ||||
| 41.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | EST | |||||||
| 42.00 | 0.00 | 0.75 | 0.38 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 4 | 12/9/2025 | EST | ||||
| 43.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | EST | |||||||
| 44.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | EST | |||||||
| 45.00 | 0.00 | 0.75 | 0.38 | 5.81 | 0.00 | 0.00% | 0.01 | 0 | 1 | 12/11/2025 | EST | ||||
| 46.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | EST | |||||||
| 47.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | EST | |||||||
| 48.00 | 0.10 | 1.45 | 0.78 | % | 0.02 | 0 | 0 | EST | |||||||
| 49.00 | 1.00 | 2.35 | 1.68 | % | 0.03 | 0 | 0 | EST | |||||||
| 50.00 | 1.75 | 3.55 | 2.65 | 10.96 | 0.00 | 0.00% | 0.05 | 0 | 0 | 12/10/2025 | EST | ||||
| 65.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 383 | 0.00 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 1/13/2026 3:59:57 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 417 | 0.00 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 1/13/2026 3:59:57 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 528 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/13/2026 3:59:57 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 204 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 3:59:57 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 738 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 3:59:57 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,152 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 1/13/2026 3:59:57 PM EST |
| 95.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 711 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/13/2026 3:59:57 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,407 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/13/2026 3:59:57 PM EST |
| 105.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,447 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/13/2026 3:59:57 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,533 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/13/2026 3:59:57 PM EST |
| 115.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,492 | 0.00 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/13/2026 3:59:57 PM EST |
| 120.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,375 | 3.55 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/13/2026 3:59:57 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,530 | 2.78 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 3:59:57 PM EST |
| 130.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,582 | 2.68 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/13/2026 3:59:57 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,661 | 2.14 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 140.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,476 | 2.29 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/13/2026 3:59:57 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,907 | 1.90 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/13/2026 3:59:57 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6,443 | 1.78 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 3:59:57 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 3,166 | 1.67 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,881 | 1.56 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 3:59:57 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 2,857 | 1.46 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 8,172 | 1.35 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 33 | 4,339 | 1.47 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 17 | 5,436 | 1.15 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 113 | 4,313 | 1.06 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 190.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 220 | 5,850 | 1.03 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 192.50 | 0.00 | 0.01 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.92 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/13/2026 3:59:57 PM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 89 | 3,958 | 0.87 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 197.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 57 | 178 | 0.83 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 200.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 538 | 8,042 | 0.81 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 202.50 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 60 | 175 | 0.76 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 205.00 | 0.02 | 0.12 | 0.07 | 0.02 | -0.03 | -60.00% | 0.00 | 43 | 2,300 | 0.84 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 207.50 | 0.01 | 0.10 | 0.06 | 0.10 | +0.05 | +100.00% | 0.00 | 58 | 1,154 | 0.75 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 210.00 | 0.02 | 0.08 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 143 | 4,130 | 0.71 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 212.50 | 0.02 | 0.07 | 0.05 | 0.02 | -0.08 | -80.00% | 0.00 | 161 | 1,214 | 0.66 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 215.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.05 | -62.50% | 0.00 | 230 | 4,043 | 0.59 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 217.50 | 0.01 | 0.09 | 0.05 | 0.06 | -0.04 | -40.00% | 0.00 | 48 | 2,234 | 0.55 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 220.00 | 0.02 | 0.06 | 0.04 | 0.03 | -0.08 | -72.73% | 0.00 | 600 | 5,538 | 0.50 | 0.00 | 0.00 | -0.01 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 222.50 | 0.04 | 0.10 | 0.07 | 0.05 | -0.12 | -70.59% | 0.00 | 173 | 5,151 | 0.50 | -0.01 | 0.00 | -0.02 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 225.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.14 | -70.00% | 0.00 | 1,493 | 2,512 | 0.43 | -0.01 | 0.00 | -0.05 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 227.50 | 0.07 | 0.13 | 0.10 | 0.08 | -0.23 | -74.20% | 0.00 | 739 | 1,891 | 0.42 | -0.02 | 0.01 | -0.09 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 230.00 | 0.13 | 0.15 | 0.14 | 0.14 | -0.32 | -69.57% | 0.00 | 945 | 6,820 | 0.39 | -0.04 | 0.01 | -0.17 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 232.50 | 0.22 | 0.29 | 0.26 | 0.26 | -0.48 | -64.87% | 0.00 | 1,013 | 1,813 | 0.38 | -0.07 | 0.02 | -0.24 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 235.00 | 0.37 | 0.44 | 0.41 | 0.42 | -0.74 | -63.80% | 0.00 | 3,813 | 2,723 | 0.36 | -0.11 | 0.02 | -0.30 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 237.50 | 0.64 | 0.74 | 0.69 | 0.67 | -1.16 | -63.39% | 0.00 | 2,078 | 519 | 0.35 | -0.17 | 0.03 | -0.37 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 240.00 | 1.09 | 1.21 | 1.15 | 1.18 | -1.84 | -60.93% | 0.00 | 3,162 | 480 | 0.34 | -0.25 | 0.04 | -0.43 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 242.50 | 1.83 | 2.01 | 1.92 | 1.90 | -2.40 | -55.82% | 0.01 | 2,423 | 28 | 0.33 | -0.37 | 0.05 | -0.48 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 245.00 | 2.89 | 3.10 | 3.00 | 3.00 | -3.75 | -55.56% | 0.01 | 3,063 | 24 | 0.32 | -0.51 | 0.06 | -0.49 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 247.50 | 4.30 | 4.70 | 4.50 | 4.80 | % | 0.02 | 279 | 0 | 0.33 | -0.64 | 0.05 | -0.45 | 1/13/2026 | 1/13/2026 3:59:57 PM EST | |
| 250.00 | 6.15 | 6.80 | 6.48 | 6.35 | -4.65 | -42.28% | 0.03 | 203 | 5 | 0.33 | -0.76 | 0.04 | -0.39 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 252.50 | 8.05 | 8.90 | 8.48 | 7.60 | % | 0.03 | 25 | 0 | 0.40 | -0.84 | 0.03 | -0.31 | 1/13/2026 | 1/13/2026 3:59:57 PM EST | |
| 255.00 | 9.40 | 12.45 | 10.93 | 9.90 | -5.70 | -36.54% | 0.04 | 15 | 5 | 0.64 | -0.90 | 0.02 | -0.23 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 260.00 | 14.75 | 15.80 | 15.28 | 15.95 | -4.45 | -21.82% | 0.06 | 13 | 2 | 0.46 | -0.96 | 0.01 | -0.10 | 1/13/2026 | 1/13/2026 3:59:57 PM EST |
| 265.00 | 17.00 | 21.35 | 19.18 | 61.28 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.03 | 10/30/2025 | 1/13/2026 3:59:57 PM EST |
| 270.00 | 21.70 | 26.30 | 24.00 | 66.68 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.01 | 10/30/2025 | 1/13/2026 3:59:57 PM EST |
| 275.00 | 26.85 | 32.85 | 29.85 | 60.43 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 1/13/2026 3:59:57 PM EST |
| 280.00 | 31.75 | 36.85 | 34.30 | 65.39 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 1/13/2026 3:59:57 PM EST |
| 285.00 | 36.40 | 44.55 | 40.48 | 71.70 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 1/13/2026 3:59:57 PM EST |
| 290.00 | 41.40 | 49.55 | 45.48 | 56.50 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 8/27/2025 | 1/13/2026 3:59:57 PM EST |
| 295.00 | 46.50 | 54.55 | 50.53 | 60.25 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 8/27/2025 | 1/13/2026 3:59:57 PM EST |
| 300.00 | 51.00 | 58.15 | 54.58 | 100.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 1/13/2026 3:59:57 PM EST |
| 305.00 | 56.40 | 64.55 | 60.48 | % | 0.20 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:57 PM EST | |||
| 310.00 | 61.40 | 69.55 | 65.48 | 86.10 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 1/13/2026 3:59:57 PM EST |
| 315.00 | 66.40 | 74.55 | 70.48 | % | 0.22 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:57 PM EST | |||
| 320.00 | 71.70 | 79.40 | 75.55 | 104.10 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 10/14/2025 | 1/13/2026 3:59:57 PM EST |
| 325.00 | 76.55 | 84.40 | 80.48 | % | 0.25 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:57 PM EST | |||
| 330.00 | 81.40 | 89.55 | 85.48 | % | 0.26 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:57 PM EST | |||
| 340.00 | 91.40 | 99.55 | 95.48 | 106.70 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 1/13/2026 3:59:57 PM EST |
| 350.00 | 103.00 | 109.55 | 106.28 | 139.50 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 6/27/2025 | 1/13/2026 3:59:57 PM EST |
| 360.00 | 111.70 | 119.40 | 115.55 | % | 0.32 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:57 PM EST | |||
| 370.00 | 121.20 | 129.55 | 125.38 | % | 0.34 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:57 PM EST | |||
| 380.00 | 131.20 | 139.55 | 135.38 | 193.50 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 5/5/2025 | 1/13/2026 3:59:57 PM EST |
| 390.00 | 141.00 | 150.00 | 145.50 | 173.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 9/23/2025 | 1/13/2026 3:59:57 PM EST |