Options Chain for AMAZON COM INC COM (AMZN) - $226.50 as of 1/2/2026 7:15:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 160.55 | 162.45 | 161.50 | 160.99 | -5.28 | -3.18% | 2.48 | 26 | 2,847 | 3.49 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 70.00 | 155.10 | 157.75 | 156.43 | 163.35 | +1.65 | +1.02% | 2.23 | 1 | 494 | 3.45 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 75.00 | 149.70 | 152.95 | 151.33 | 157.08 | 0.00 | 0.00% | 2.02 | 0 | 462 | 3.35 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 1/2/2026 3:59:56 PM EST |
| 80.00 | 144.70 | 148.55 | 146.63 | 152.70 | 0.00 | 0.00% | 1.83 | 0 | 460 | 3.12 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 1/2/2026 3:59:56 PM EST |
| 85.00 | 139.70 | 143.40 | 141.55 | 146.00 | 0.00 | 0.00% | 1.67 | 0 | 425 | 3.16 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/2/2026 3:59:56 PM EST |
| 90.00 | 135.40 | 137.75 | 136.58 | 136.89 | -5.68 | -3.99% | 1.52 | 5 | 1,358 | 2.75 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 95.00 | 129.70 | 133.00 | 131.35 | 130.70 | -5.80 | -4.25% | 1.38 | 1 | 254 | 2.70 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 100.00 | 125.40 | 126.95 | 126.18 | 126.44 | -5.23 | -3.98% | 1.26 | 5 | 1,750 | 2.09 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 105.00 | 119.70 | 123.00 | 121.35 | 123.40 | -2.75 | -2.18% | 1.16 | 1 | 451 | 2.41 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 110.00 | 115.95 | 117.35 | 116.65 | 116.75 | -5.71 | -4.67% | 1.06 | 2 | 6,715 | 1.99 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 115.00 | 109.75 | 112.80 | 111.28 | 111.65 | -4.55 | -3.92% | 0.97 | 1 | 485 | 2.10 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 120.00 | 105.45 | 107.75 | 106.60 | 111.20 | 0.00 | 0.00% | 0.89 | 0 | 1,420 | 1.96 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/2/2026 3:59:56 PM EST |
| 125.00 | 100.80 | 102.80 | 101.80 | 108.45 | +1.43 | +1.34% | 0.81 | 10 | 1,098 | 1.87 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 130.00 | 95.45 | 97.00 | 96.23 | 96.38 | -6.05 | -5.91% | 0.74 | 7 | 2,187 | 1.48 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 135.00 | 90.45 | 92.80 | 91.63 | 91.60 | -5.78 | -5.94% | 0.68 | 3 | 1,261 | 1.66 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 140.00 | 85.45 | 87.80 | 86.63 | 86.85 | -3.55 | -3.93% | 0.62 | 10 | 1,214 | 1.54 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 145.00 | 79.80 | 82.65 | 81.23 | 86.99 | 0.00 | 0.00% | 0.56 | 0 | 1,444 | 1.41 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/2/2026 3:59:56 PM EST |
| 150.00 | 76.25 | 77.00 | 76.63 | 76.60 | -4.95 | -6.07% | 0.51 | 490 | 9,251 | 1.11 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 155.00 | 70.65 | 72.65 | 71.65 | 71.10 | -5.71 | -7.44% | 0.46 | 10 | 1,922 | 1.23 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 160.00 | 66.10 | 67.20 | 66.65 | 66.18 | -5.08 | -7.13% | 0.42 | 22 | 4,756 | 1.02 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 165.00 | 60.55 | 62.90 | 61.73 | 61.76 | -4.84 | -7.27% | 0.37 | 5 | 1,586 | 1.11 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 170.00 | 56.05 | 57.20 | 56.63 | 56.63 | -5.09 | -8.25% | 0.33 | 25 | 7,113 | 0.92 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 175.00 | 51.05 | 52.40 | 51.73 | 51.72 | -4.81 | -8.51% | 0.30 | 72 | 4,722 | 0.65 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 180.00 | 46.20 | 47.40 | 46.80 | 46.65 | -4.25 | -8.35% | 0.26 | 39 | 8,049 | 0.58 | 1.00 | 0.00 | -0.01 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 185.00 | 41.10 | 42.40 | 41.75 | 41.71 | -4.84 | -10.40% | 0.23 | 45 | 3,802 | 0.69 | 1.00 | 0.00 | -0.03 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 190.00 | 36.15 | 37.40 | 36.78 | 36.72 | -4.98 | -11.95% | 0.19 | 103 | 13,522 | 0.61 | 0.99 | 0.00 | -0.04 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 195.00 | 30.15 | 32.40 | 31.28 | 30.62 | -6.06 | -16.53% | 0.16 | 17 | 10,571 | 0.54 | 0.98 | 0.00 | -0.06 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 200.00 | 26.30 | 27.40 | 26.85 | 26.88 | -4.60 | -14.62% | 0.13 | 149 | 10,763 | 0.47 | 0.96 | 0.01 | -0.08 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 205.00 | 21.50 | 22.45 | 21.98 | 21.70 | -5.55 | -20.37% | 0.11 | 49 | 7,493 | 0.40 | 0.93 | 0.01 | -0.10 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 207.50 | 19.20 | 20.10 | 19.65 | 19.53 | -5.18 | -20.97% | 0.09 | 9 | 1,352 | 0.41 | 0.91 | 0.01 | -0.12 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 210.00 | 17.05 | 17.70 | 17.38 | 17.37 | -4.28 | -19.77% | 0.08 | 218 | 14,323 | 0.27 | 0.89 | 0.01 | -0.13 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 212.50 | 14.80 | 15.20 | 15.00 | 15.20 | -5.65 | -27.10% | 0.07 | 342 | 58 | 0.27 | 0.86 | 0.02 | -0.14 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 215.00 | 12.75 | 12.95 | 12.85 | 12.85 | -4.15 | -24.42% | 0.06 | 1,722 | 13,173 | 0.27 | 0.83 | 0.02 | -0.14 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 217.50 | 10.70 | 10.90 | 10.80 | 10.75 | -4.40 | -29.05% | 0.05 | 97 | 73 | 0.26 | 0.79 | 0.02 | -0.15 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 220.00 | 8.80 | 8.95 | 8.88 | 8.70 | -3.88 | -30.85% | 0.04 | 897 | 19,321 | 0.26 | 0.74 | 0.03 | -0.16 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 222.50 | 7.00 | 7.20 | 7.10 | 7.10 | -3.66 | -34.02% | 0.03 | 749 | 239 | 0.26 | 0.67 | 0.03 | -0.16 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 225.00 | 5.55 | 5.65 | 5.60 | 5.55 | -3.05 | -35.47% | 0.02 | 3,044 | 16,602 | 0.26 | 0.58 | 0.04 | -0.17 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 227.50 | 4.20 | 4.30 | 4.25 | 4.25 | -2.85 | -40.15% | 0.02 | 3,992 | 1,257 | 0.25 | 0.49 | 0.04 | -0.16 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 230.00 | 3.05 | 3.20 | 3.13 | 3.15 | -2.27 | -41.89% | 0.01 | 10,479 | 29,973 | 0.25 | 0.40 | 0.04 | -0.16 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 232.50 | 2.20 | 2.28 | 2.24 | 2.22 | -1.91 | -46.25% | 0.01 | 9,589 | 3,156 | 0.25 | 0.32 | 0.03 | -0.15 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 235.00 | 1.54 | 1.59 | 1.57 | 1.56 | -1.49 | -48.86% | 0.01 | 16,703 | 35,195 | 0.25 | 0.25 | 0.03 | -0.13 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 237.50 | 1.06 | 1.10 | 1.08 | 1.08 | -1.10 | -50.46% | 0.00 | 4,952 | 2,754 | 0.25 | 0.20 | 0.02 | -0.12 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 240.00 | 0.73 | 0.76 | 0.75 | 0.75 | -0.75 | -50.00% | 0.00 | 17,040 | 75,931 | 0.25 | 0.15 | 0.02 | -0.10 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 242.50 | 0.52 | 0.53 | 0.53 | 0.52 | -0.50 | -49.02% | 0.00 | 1,194 | 2,253 | 0.26 | 0.11 | 0.02 | -0.08 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 245.00 | 0.37 | 0.38 | 0.38 | 0.36 | -0.33 | -47.83% | 0.00 | 9,019 | 29,938 | 0.26 | 0.08 | 0.01 | -0.07 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 247.50 | 0.27 | 0.28 | 0.28 | 0.27 | -0.19 | -41.31% | 0.00 | 1,194 | 2,017 | 0.27 | 0.06 | 0.01 | -0.05 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 250.00 | 0.20 | 0.21 | 0.21 | 0.20 | -0.13 | -39.40% | 0.00 | 12,410 | 62,452 | 0.28 | 0.04 | 0.01 | -0.04 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 252.50 | 0.15 | 0.16 | 0.16 | 0.15 | -0.08 | -34.79% | 0.00 | 706 | 1,004 | 0.29 | 0.03 | 0.01 | -0.03 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 255.00 | 0.12 | 0.13 | 0.13 | 0.12 | -0.04 | -25.00% | 0.00 | 960 | 22,159 | 0.30 | 0.02 | 0.00 | -0.02 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 260.00 | 0.08 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 5,040 | 34,999 | 0.33 | 0.01 | 0.00 | -0.01 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 265.00 | 0.06 | 0.07 | 0.07 | 0.07 | +0.02 | +40.00% | 0.00 | 525 | 12,825 | 0.35 | 0.00 | 0.00 | -0.01 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 270.00 | 0.03 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 247 | 19,080 | 0.36 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 275.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 90 | 12,813 | 0.38 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 280.00 | 0.02 | 0.03 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 131 | 15,861 | 0.41 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 285.00 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 37 | 5,561 | 0.42 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 290.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 295 | 5,982 | 0.44 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 295.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 14 | 5,169 | 0.54 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 331 | 31,606 | 0.48 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 305.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 10,695 | 0.54 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 3,354 | 0.53 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 315.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 2,437 | 0.62 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 320.00 | 0.00 | 0.15 | 0.08 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 3,345 | 0.77 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 325.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 21 | 1,646 | 0.61 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 330.00 | 0.00 | 0.09 | 0.05 | 0.10 | +0.09 | +900.00% | 0.00 | 16 | 2,189 | 0.78 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 335.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,048 | 0.77 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/2/2026 3:59:56 PM EST |
| 340.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,827 | 0.68 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/2/2026 3:59:56 PM EST |
| 345.00 | 0.00 | 0.10 | 0.05 | 0.23 | +0.22 | +2,200.00% | 0.00 | 40 | 1,527 | 0.87 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 350.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,165 | 0.79 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/2/2026 3:59:56 PM EST |
| 355.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 980 | 0.81 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 360.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 11,272 | 0.76 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 370.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 960 | 0.85 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/2/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,136 | 2.03 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/2/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,663 | 1.91 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 1/2/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,058 | 1.80 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 1/2/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,585 | 1.70 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 1/2/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5,564 | 1.61 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 1/2/2026 3:59:56 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,171 | 1.52 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 1/2/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 3,183 | 1.43 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 7,900 | 1.35 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 2,847 | 1.28 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 10,973 | 1.20 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 19 | 2,513 | 1.13 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 120.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 31 | 8,088 | 1.06 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 5,561 | 1.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 130.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 43 | 9,346 | 0.94 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 113 | 6,207 | 0.88 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 140.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 18 | 11,987 | 0.86 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 145.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 21 | 7,744 | 0.80 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 150.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 68 | 18,572 | 0.77 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 155.00 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 428 | 7,562 | 0.71 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 160.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 125 | 12,429 | 0.66 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 165.00 | 0.03 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 50 | 4,829 | 0.64 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 170.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 48 | 14,974 | 0.59 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 175.00 | 0.05 | 0.06 | 0.06 | 0.06 | +0.01 | +20.00% | 0.00 | 1,334 | 13,103 | 0.55 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 180.00 | 0.07 | 0.08 | 0.08 | 0.07 | +0.01 | +16.67% | 0.00 | 2,258 | 20,775 | 0.51 | 0.00 | 0.00 | -0.01 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 185.00 | 0.09 | 0.10 | 0.10 | 0.10 | +0.02 | +25.00% | 0.00 | 1,612 | 10,086 | 0.47 | 0.00 | 0.00 | -0.03 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 190.00 | 0.11 | 0.13 | 0.12 | 0.12 | +0.01 | +9.10% | 0.00 | 234 | 27,639 | 0.44 | -0.01 | 0.00 | -0.04 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 195.00 | 0.15 | 0.16 | 0.16 | 0.16 | +0.03 | +23.08% | 0.00 | 1,386 | 18,218 | 0.40 | -0.02 | 0.00 | -0.06 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 200.00 | 0.20 | 0.22 | 0.21 | 0.20 | +0.02 | +11.12% | 0.00 | 1,261 | 22,211 | 0.36 | -0.04 | 0.01 | -0.08 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 205.00 | 0.30 | 0.32 | 0.31 | 0.32 | +0.08 | +33.34% | 0.00 | 785 | 18,416 | 0.32 | -0.07 | 0.01 | -0.10 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 207.50 | 0.39 | 0.41 | 0.40 | 0.40 | +0.10 | +33.34% | 0.00 | 376 | 464 | 0.31 | -0.09 | 0.01 | -0.12 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 210.00 | 0.52 | 0.54 | 0.53 | 0.54 | +0.16 | +42.11% | 0.00 | 2,315 | 22,491 | 0.30 | -0.11 | 0.01 | -0.13 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 212.50 | 0.71 | 0.74 | 0.73 | 0.73 | +0.23 | +46.00% | 0.00 | 917 | 1,199 | 0.29 | -0.14 | 0.02 | -0.14 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 215.00 | 1.01 | 1.04 | 1.03 | 1.03 | +0.36 | +53.74% | 0.00 | 2,760 | 16,557 | 0.28 | -0.17 | 0.02 | -0.14 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 217.50 | 1.41 | 1.47 | 1.44 | 1.48 | +0.60 | +68.19% | 0.01 | 1,240 | 1,578 | 0.27 | -0.21 | 0.02 | -0.15 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 220.00 | 2.00 | 2.06 | 2.03 | 2.04 | +0.81 | +65.86% | 0.01 | 7,568 | 24,904 | 0.27 | -0.26 | 0.03 | -0.16 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 222.50 | 2.75 | 2.88 | 2.82 | 2.77 | +1.04 | +60.12% | 0.01 | 1,845 | 2,467 | 0.27 | -0.33 | 0.03 | -0.16 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 225.00 | 3.65 | 3.80 | 3.73 | 3.75 | +1.42 | +60.95% | 0.02 | 3,391 | 27,147 | 0.26 | -0.42 | 0.04 | -0.17 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 227.50 | 4.80 | 5.00 | 4.90 | 5.01 | +1.86 | +59.05% | 0.02 | 2,917 | 2,003 | 0.26 | -0.51 | 0.04 | -0.16 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 230.00 | 6.20 | 6.45 | 6.33 | 6.40 | +2.27 | +54.97% | 0.03 | 3,794 | 27,369 | 0.26 | -0.60 | 0.04 | -0.16 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 232.50 | 7.80 | 8.10 | 7.95 | 8.05 | +2.71 | +50.75% | 0.03 | 762 | 1,931 | 0.26 | -0.68 | 0.03 | -0.15 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 235.00 | 9.65 | 9.95 | 9.80 | 9.90 | +3.06 | +44.74% | 0.04 | 1,874 | 13,180 | 0.26 | -0.75 | 0.03 | -0.13 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 237.50 | 11.65 | 12.10 | 11.88 | 11.91 | +4.06 | +51.72% | 0.05 | 134 | 93 | 0.26 | -0.80 | 0.02 | -0.12 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 240.00 | 13.85 | 14.15 | 14.00 | 14.20 | +4.10 | +40.60% | 0.06 | 186 | 10,333 | 0.26 | -0.85 | 0.02 | -0.10 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 242.50 | 16.10 | 16.45 | 16.28 | 16.55 | +4.60 | +38.50% | 0.07 | 67 | 63 | 0.26 | -0.89 | 0.02 | -0.08 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 245.00 | 18.40 | 18.90 | 18.65 | 18.50 | +4.24 | +29.74% | 0.08 | 118 | 3,710 | 0.30 | -0.92 | 0.01 | -0.07 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 247.50 | 20.35 | 21.95 | 21.15 | 16.70 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.40 | -0.94 | 0.01 | -0.05 | 12/30/2025 | 1/2/2026 3:59:56 PM EST |
| 250.00 | 23.35 | 23.85 | 23.60 | 23.59 | +4.39 | +22.87% | 0.09 | 177 | 7,646 | 0.35 | -0.96 | 0.01 | -0.04 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 252.50 | 25.25 | 27.00 | 26.13 | 20.42 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.47 | -0.97 | 0.01 | -0.03 | 12/31/2025 | 1/2/2026 3:59:56 PM EST |
| 255.00 | 27.75 | 29.50 | 28.63 | 28.50 | +4.90 | +20.77% | 0.11 | 2 | 316 | 0.50 | -0.98 | 0.00 | -0.02 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 260.00 | 32.75 | 34.40 | 33.58 | 27.35 | -1.35 | -4.71% | 0.13 | 22 | 4 | 0.52 | -0.99 | 0.00 | -0.01 | 1/2/2026 | 1/2/2026 3:59:56 PM EST |
| 265.00 | 37.75 | 39.45 | 38.60 | 32.55 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.58 | -1.00 | 0.00 | -0.01 | 12/24/2025 | 1/2/2026 3:59:56 PM EST |
| 270.00 | 42.75 | 44.50 | 43.63 | 38.05 | 0.00 | 0.00% | 0.16 | 0 | 16 | 0.65 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/2/2026 3:59:56 PM EST |
| 275.00 | 47.75 | 49.45 | 48.60 | 43.60 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.68 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/2/2026 3:59:56 PM EST |
| 280.00 | 52.75 | 54.50 | 53.63 | 46.50 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 12/24/2025 | 1/2/2026 3:59:56 PM EST |
| 285.00 | 57.75 | 59.45 | 58.60 | 49.81 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 1/2/2026 3:59:56 PM EST |
| 290.00 | 62.75 | 64.50 | 63.63 | 63.93 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 1/2/2026 3:59:56 PM EST |
| 295.00 | 67.75 | 69.50 | 68.63 | 65.23 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 1/2/2026 3:59:56 PM EST |
| 300.00 | 72.75 | 74.50 | 73.63 | 68.60 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.92 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/2/2026 3:59:56 PM EST |
| 305.00 | 77.75 | 79.50 | 78.63 | 71.70 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 12/26/2025 | 1/2/2026 3:59:56 PM EST |
| 310.00 | 82.75 | 84.50 | 83.63 | 84.65 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 1/2/2026 3:59:56 PM EST |
| 315.00 | 87.75 | 89.50 | 88.63 | 66.15 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 1/2/2026 3:59:56 PM EST |
| 320.00 | 92.75 | 94.50 | 93.63 | 93.65 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 1/2/2026 3:59:56 PM EST |
| 325.00 | 97.75 | 99.45 | 98.60 | 93.60 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.08 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/2/2026 3:59:56 PM EST |
| 330.00 | 102.75 | 104.50 | 103.63 | 102.15 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 1/2/2026 3:59:56 PM EST |
| 335.00 | 107.75 | 109.50 | 108.63 | 108.70 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 1/2/2026 3:59:56 PM EST |
| 340.00 | 112.75 | 114.50 | 113.63 | 108.60 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 1/2/2026 3:59:56 PM EST |
| 345.00 | 117.75 | 119.45 | 118.60 | 118.70 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 1/2/2026 3:59:56 PM EST |
| 350.00 | 122.75 | 124.50 | 123.63 | 122.07 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 1/2/2026 3:59:56 PM EST |
| 355.00 | 127.75 | 129.50 | 128.63 | 124.72 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 1/2/2026 3:59:56 PM EST |
| 360.00 | 132.75 | 134.50 | 133.63 | 127.82 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 11/28/2025 | 1/2/2026 3:59:56 PM EST |
| 370.00 | 142.75 | 144.40 | 143.58 | 140.35 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 1/2/2026 3:59:56 PM EST |