Options Chain for AMCOR PLC ORD (AMCR) - $8.75 as of 1/13/2026 8:44:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.40 | 8.10 | 7.75 | 7.83 | +0.18 | +2.36% | 7.75 | 2 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:44 PM EST |
| 2.00 | 5.60 | 7.00 | 6.30 | 6.69 | -0.53 | -7.35% | 3.15 | 4 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:44 PM EST |
| 3.00 | 5.30 | 6.10 | 5.70 | 5.69 | % | 1.90 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:44 PM EST | |
| 4.00 | 4.30 | 5.10 | 4.70 | 4.80 | +0.30 | +6.67% | 1.18 | 2 | 5 | 8.40 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:44 PM EST |
| 5.00 | 3.50 | 4.00 | 3.75 | 3.28 | 0.00 | 0.00% | 0.75 | 0 | 4 | 5.72 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/13/2026 3:59:44 PM EST |
| 6.00 | 2.35 | 3.10 | 2.73 | 2.50 | 0.00 | 0.00% | 0.46 | 1 | 11 | 4.85 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:44 PM EST |
| 7.00 | 1.50 | 2.00 | 1.75 | 1.74 | +0.06 | +3.58% | 0.25 | 30 | 147 | 2.97 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:44 PM EST |
| 8.00 | 0.70 | 0.90 | 0.80 | 0.77 | +0.17 | +28.34% | 0.10 | 14,808 | 18,538 | 1.36 | 0.98 | 0.10 | 0.00 | 1/13/2026 | 1/13/2026 3:59:44 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 253 | 8,895 | 0.43 | 0.25 | 0.91 | -0.02 | 1/13/2026 | 1/13/2026 3:59:44 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 2 | 9,932 | 1.17 | 0.00 | 0.01 | 0.00 | 1/13/2026 | 1/13/2026 3:59:44 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 496 | 1.73 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/13/2026 3:59:44 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 152 | 2.20 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/13/2026 3:59:44 PM EST |
| 13.00 | 0.00 | 0.35 | 0.18 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 10 | 4.37 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 1/13/2026 3:59:44 PM EST |
| 14.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 4.84 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:44 PM EST | |||
| 15.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 180 | 5.27 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 1/13/2026 3:59:44 PM EST |
| 16.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 5.65 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:44 PM EST | |||
| 17.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 6.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 1/13/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/13/2026 3:59:44 PM EST |
| 2.00 | 0.00 | 0.15 | 0.08 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 1/13/2026 3:59:44 PM EST |
| 3.00 | 0.00 | 0.25 | 0.13 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:44 PM EST | |||
| 4.00 | 0.00 | 0.40 | 0.20 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:44 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 5.81 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:44 PM EST | |||
| 6.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 27 | 4.91 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/13/2026 3:59:44 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,393 | 1.81 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/13/2026 3:59:44 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 3,198 | 0.93 | -0.02 | 0.10 | 0.00 | 1/13/2026 | 1/13/2026 3:59:44 PM EST |
| 9.00 | 0.25 | 0.30 | 0.28 | 0.25 | -0.25 | -50.00% | 0.03 | 14 | 354 | 0.33 | -0.75 | 0.91 | -0.02 | 1/13/2026 | 1/13/2026 3:59:44 PM EST |
| 10.00 | 1.00 | 1.65 | 1.33 | 1.65 | 0.00 | 0.00% | 0.13 | 0 | 0 | 2.66 | -1.00 | 0.01 | 0.00 | 12/24/2025 | 1/13/2026 3:59:44 PM EST |
| 11.00 | 1.90 | 2.65 | 2.28 | 2.62 | 0.00 | 0.00% | 0.21 | 0 | 2 | 3.44 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 1/13/2026 3:59:44 PM EST |
| 12.00 | 3.00 | 3.60 | 3.30 | 3.36 | -0.24 | -6.67% | 0.27 | 2 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:44 PM EST |
| 13.00 | 4.00 | 4.60 | 4.30 | 4.34 | +0.26 | +6.38% | 0.33 | 6 | 1 | 4.42 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:44 PM EST |
| 14.00 | 5.10 | 5.60 | 5.35 | 5.36 | % | 0.38 | 2 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:44 PM EST | |
| 15.00 | 6.00 | 6.60 | 6.30 | 6.08 | 0.00 | 0.00% | 0.42 | 0 | 0 | 5.33 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 1/13/2026 3:59:44 PM EST |
| 16.00 | 6.60 | 8.10 | 7.35 | % | 0.46 | 0 | 0 | 7.72 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:44 PM EST | |||
| 17.00 | 7.60 | 9.10 | 8.35 | % | 0.49 | 0 | 0 | 8.12 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:44 PM EST |