Options Chain for ZIPRECRUITER INC CL A (ZIP) - $4.68 as of 11/28/2025 3:09:15 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 1.85 2.55 2.20 % 0.88 0 0 2.17 1.00 0.01 0.00 11/28/2025 1:00:01 PM EST
5.00 0.20 0.40 0.30 0.30 0.00 0.00% 0.06 0 1 0.57 0.45 0.39 0.00 11/25/2025 11/28/2025 1:00:01 PM EST
7.50 0.00 0.20 0.10 % 0.01 0 0 1.20 0.02 0.05 0.00 11/28/2025 1:00:01 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 0.38 % 0.15 0 0 3.40 0.00 0.01 0.00 11/28/2025 1:00:01 PM EST
5.00 0.45 0.65 0.55 % 0.11 0 0 0.60 -0.55 0.39 0.00 11/28/2025 1:00:01 PM EST
7.50 2.30 3.40 2.85 % 0.38 0 0 1.96 -0.98 0.05 0.00 11/28/2025 1:00:01 PM EST