Options Chain for ZILLOW GROUP INC CL A (ZG) - $72.52 as of 11/26/2025 9:08:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 35.90 | 39.70 | 37.80 | % | 1.08 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:58 PM EST | |||
| 40.00 | 30.70 | 34.70 | 32.70 | % | 0.82 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:58 PM EST | |||
| 45.00 | 26.00 | 29.80 | 27.90 | % | 0.62 | 0 | 0 | 1.26 | 1.00 | 0.00 | -0.01 | 11/26/2025 3:59:58 PM EST | |||
| 50.00 | 20.90 | 24.90 | 22.90 | % | 0.46 | 0 | 0 | 1.06 | 0.99 | 0.00 | -0.01 | 11/26/2025 3:59:58 PM EST | |||
| 55.00 | 16.00 | 20.00 | 18.00 | % | 0.33 | 0 | 0 | 0.88 | 0.96 | 0.01 | -0.02 | 11/26/2025 3:59:58 PM EST | |||
| 60.00 | 13.10 | 15.40 | 14.25 | % | 0.24 | 0 | 0 | 0.49 | 0.90 | 0.01 | -0.03 | 11/26/2025 3:59:58 PM EST | |||
| 65.00 | 7.40 | 11.30 | 9.35 | 7.70 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.65 | 0.79 | 0.03 | -0.04 | 11/21/2025 | 11/26/2025 3:59:58 PM EST |
| 70.00 | 4.70 | 7.80 | 6.25 | 5.13 | 0.00 | 0.00% | 0.09 | 0 | 3,500 | 0.42 | 0.65 | 0.03 | -0.05 | 11/25/2025 | 11/26/2025 3:59:58 PM EST |
| 75.00 | 2.55 | 3.60 | 3.08 | 2.82 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.35 | 0.47 | 0.04 | -0.05 | 11/25/2025 | 11/26/2025 3:59:58 PM EST |
| 80.00 | 0.05 | 3.50 | 1.78 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.34 | 0.29 | 0.03 | -0.04 | 11/24/2025 | 11/26/2025 3:59:58 PM EST |
| 85.00 | 0.40 | 1.40 | 0.90 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.38 | 0.16 | 0.02 | -0.03 | 11/25/2025 | 11/26/2025 3:59:58 PM EST |
| 90.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.68 | 0.08 | 0.01 | -0.01 | 11/26/2025 3:59:58 PM EST | |||
| 95.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.70 | 0.03 | 0.01 | -0.01 | 11/26/2025 3:59:58 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.84 | 0.01 | 0.00 | 0.00 | 11/26/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:58 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:58 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.27 | 0.00 | 0.00 | -0.01 | 11/26/2025 3:59:58 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.06 | -0.01 | 0.00 | -0.01 | 11/26/2025 3:59:58 PM EST | |||
| 55.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 0.87 | -0.04 | 0.01 | -0.02 | 11/26/2025 3:59:58 PM EST | |||
| 60.00 | 0.20 | 1.80 | 1.00 | 1.85 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.49 | -0.10 | 0.01 | -0.03 | 11/20/2025 | 11/26/2025 3:59:58 PM EST |
| 65.00 | 0.00 | 2.40 | 1.20 | 3.75 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.53 | -0.21 | 0.03 | -0.04 | 11/20/2025 | 11/26/2025 3:59:58 PM EST |
| 70.00 | 0.75 | 4.80 | 2.78 | % | 0.04 | 0 | 0 | 0.39 | -0.35 | 0.03 | -0.05 | 11/26/2025 3:59:58 PM EST | |||
| 75.00 | 3.10 | 7.20 | 5.15 | % | 0.07 | 0 | 0 | 0.38 | -0.53 | 0.04 | -0.05 | 11/26/2025 3:59:58 PM EST | |||
| 80.00 | 6.40 | 10.30 | 8.35 | 10.45 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.56 | -0.71 | 0.03 | -0.04 | 11/24/2025 | 11/26/2025 3:59:58 PM EST |
| 85.00 | 10.70 | 14.50 | 12.60 | % | 0.15 | 0 | 0 | 0.61 | -0.84 | 0.02 | -0.03 | 11/26/2025 3:59:58 PM EST | |||
| 90.00 | 15.40 | 19.20 | 17.30 | % | 0.19 | 0 | 0 | 0.65 | -0.92 | 0.01 | -0.01 | 11/26/2025 3:59:58 PM EST | |||
| 95.00 | 20.40 | 24.30 | 22.35 | % | 0.24 | 0 | 0 | 0.75 | -0.97 | 0.01 | -0.01 | 11/26/2025 3:59:58 PM EST | |||
| 100.00 | 25.40 | 29.30 | 27.35 | % | 0.27 | 0 | 0 | 0.84 | -0.99 | 0.00 | 0.00 | 11/26/2025 3:59:58 PM EST |