Options Chain for YPF SOCIEDAD ANONIMA SPON ADR CL D (YPF) - $36.06 as of 11/26/2025 9:07:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 33.30 | 37.20 | 35.25 | % | 35.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 2.00 | 32.90 | 36.20 | 34.55 | 30.75 | 0.00 | 0.00% | 17.27 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 11/26/2025 3:59:51 PM EST |
| 3.00 | 31.90 | 35.20 | 33.55 | 29.91 | 0.00 | 0.00% | 11.18 | 0 | 2 | 8.61 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 11/26/2025 3:59:51 PM EST |
| 4.00 | 30.40 | 34.20 | 32.30 | 28.93 | 0.00 | 0.00% | 8.07 | 0 | 1 | 6.87 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 11/26/2025 3:59:51 PM EST |
| 5.00 | 29.40 | 33.20 | 31.30 | 23.70 | 0.00 | 0.00% | 6.26 | 0 | 33 | 5.89 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 11/26/2025 3:59:51 PM EST |
| 8.00 | 26.90 | 30.20 | 28.55 | 19.00 | 0.00 | 0.00% | 3.57 | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 11/26/2025 3:59:51 PM EST |
| 10.00 | 24.90 | 28.20 | 26.55 | 26.28 | 0.00 | 0.00% | 2.66 | 0 | 161 | 3.62 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 3:59:51 PM EST |
| 12.00 | 22.30 | 26.30 | 24.30 | 14.60 | 0.00 | 0.00% | 2.02 | 0 | 36 | 3.19 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 11/26/2025 3:59:51 PM EST |
| 13.00 | 21.40 | 25.30 | 23.35 | % | 1.80 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 14.00 | 20.40 | 24.30 | 22.35 | % | 1.60 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 15.00 | 20.80 | 21.50 | 21.15 | 22.60 | 0.00 | 0.00% | 1.41 | 0 | 336 | 1.59 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/26/2025 3:59:51 PM EST |
| 16.00 | 18.80 | 22.30 | 20.55 | % | 1.28 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 17.00 | 17.50 | 21.30 | 19.40 | 18.00 | 0.00 | 0.00% | 1.14 | 0 | 201 | 2.30 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 11/26/2025 3:59:51 PM EST |
| 18.00 | 16.50 | 20.30 | 18.40 | % | 1.02 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 19.00 | 15.50 | 19.30 | 17.40 | 15.53 | 0.00 | 0.00% | 0.92 | 0 | 42 | 2.03 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 11/26/2025 3:59:51 PM EST |
| 20.00 | 14.90 | 18.30 | 16.60 | 16.02 | 0.00 | 0.00% | 0.83 | 0 | 1,136 | 1.91 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:51 PM EST |
| 21.00 | 13.60 | 17.40 | 15.50 | 15.15 | 0.00 | 0.00% | 0.74 | 0 | 10 | 1.83 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/26/2025 3:59:51 PM EST |
| 22.00 | 13.30 | 16.40 | 14.85 | 17.50 | 0.00 | 0.00% | 0.67 | 0 | 406 | 1.71 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/26/2025 3:59:51 PM EST |
| 23.00 | 11.60 | 15.30 | 13.45 | 14.51 | 0.00 | 0.00% | 0.58 | 0 | 6 | 1.57 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 11/26/2025 3:59:51 PM EST |
| 24.00 | 11.10 | 14.20 | 12.65 | 13.53 | 0.00 | 0.00% | 0.53 | 0 | 7 | 1.44 | 0.99 | 0.00 | 0.00 | 11/5/2025 | 11/26/2025 3:59:51 PM EST |
| 25.00 | 10.30 | 12.70 | 11.50 | 10.40 | 0.00 | 0.00% | 0.46 | 0 | 1,379 | 1.18 | 0.99 | 0.01 | 0.00 | 11/24/2025 | 11/26/2025 3:59:51 PM EST |
| 26.00 | 9.40 | 11.60 | 10.50 | 9.08 | 0.00 | 0.00% | 0.40 | 0 | 182 | 1.06 | 0.98 | 0.01 | -0.01 | 11/25/2025 | 11/26/2025 3:59:51 PM EST |
| 28.00 | 7.40 | 9.90 | 8.65 | 7.45 | 0.00 | 0.00% | 0.31 | 0 | 1,061 | 0.98 | 0.94 | 0.02 | -0.01 | 11/24/2025 | 11/26/2025 3:59:51 PM EST |
| 29.00 | 6.60 | 9.00 | 7.80 | 10.00 | 0.00 | 0.00% | 0.27 | 0 | 655 | 0.93 | 0.91 | 0.02 | -0.01 | 11/20/2025 | 11/26/2025 3:59:51 PM EST |
| 30.00 | 5.80 | 7.70 | 6.75 | 6.30 | 0.00 | 0.00% | 0.23 | 0 | 5,721 | 0.77 | 0.88 | 0.03 | -0.02 | 11/25/2025 | 11/26/2025 3:59:51 PM EST |
| 31.00 | 4.90 | 7.20 | 6.05 | 8.84 | 0.00 | 0.00% | 0.20 | 0 | 623 | 0.81 | 0.83 | 0.04 | -0.02 | 11/14/2025 | 11/26/2025 3:59:51 PM EST |
| 32.00 | 4.30 | 5.70 | 5.00 | 8.00 | 0.00 | 0.00% | 0.16 | 0 | 1,060 | 0.41 | 0.79 | 0.05 | -0.02 | 11/14/2025 | 11/26/2025 3:59:51 PM EST |
| 33.00 | 3.60 | 4.90 | 4.25 | 3.70 | 0.00 | 0.00% | 0.13 | 0 | 569 | 0.44 | 0.73 | 0.05 | -0.02 | 11/25/2025 | 11/26/2025 3:59:51 PM EST |
| 34.00 | 3.50 | 4.10 | 3.80 | 5.28 | 0.00 | 0.00% | 0.11 | 0 | 601 | 0.49 | 0.68 | 0.06 | -0.02 | 11/20/2025 | 11/26/2025 3:59:51 PM EST |
| 35.00 | 3.00 | 3.20 | 3.10 | 3.20 | +0.17 | +5.62% | 0.09 | 53 | 9,824 | 0.47 | 0.61 | 0.06 | -0.02 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 36.00 | 2.45 | 2.65 | 2.55 | 2.75 | 0.00 | 0.00% | 0.07 | 0 | 402 | 0.46 | 0.54 | 0.07 | -0.02 | 11/21/2025 | 11/26/2025 3:59:51 PM EST |
| 37.00 | 0.95 | 2.15 | 1.55 | 2.23 | +0.43 | +23.89% | 0.04 | 1 | 553 | 0.36 | 0.47 | 0.07 | -0.02 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 38.00 | 1.45 | 1.70 | 1.58 | 1.59 | -0.08 | -4.79% | 0.04 | 150 | 2,782 | 0.43 | 0.40 | 0.07 | -0.02 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 39.00 | 1.20 | 1.35 | 1.28 | 1.23 | +0.12 | +10.82% | 0.03 | 83 | 1,219 | 0.43 | 0.34 | 0.07 | -0.02 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 40.00 | 0.90 | 1.10 | 1.00 | 1.05 | +0.20 | +23.53% | 0.03 | 16 | 9,776 | 0.43 | 0.27 | 0.06 | -0.02 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 41.00 | 0.05 | 0.85 | 0.45 | 0.80 | -0.05 | -5.89% | 0.01 | 13 | 555 | 0.32 | 0.21 | 0.06 | -0.02 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 42.00 | 0.15 | 0.60 | 0.38 | 0.60 | +0.14 | +30.44% | 0.01 | 115 | 1,421 | 0.42 | 0.17 | 0.05 | -0.01 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 43.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 279 | 0.81 | 0.14 | 0.04 | -0.01 | 11/21/2025 | 11/26/2025 3:59:51 PM EST |
| 44.00 | 0.00 | 2.00 | 1.00 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 414 | 0.83 | 0.11 | 0.04 | -0.01 | 11/21/2025 | 11/26/2025 3:59:51 PM EST |
| 45.00 | 0.00 | 1.15 | 0.58 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 4,208 | 0.68 | 0.08 | 0.03 | -0.01 | 11/20/2025 | 11/26/2025 3:59:51 PM EST |
| 46.00 | 0.00 | 1.35 | 0.68 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.77 | 0.06 | 0.02 | -0.01 | 11/19/2025 | 11/26/2025 3:59:51 PM EST |
| 47.00 | 0.00 | 1.80 | 0.90 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 2,652 | 0.91 | 0.04 | 0.02 | -0.01 | 11/20/2025 | 11/26/2025 3:59:51 PM EST |
| 48.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.69 | 0.03 | 0.01 | 0.00 | 11/20/2025 | 11/26/2025 3:59:51 PM EST |
| 49.00 | 0.00 | 1.80 | 0.90 | % | 0.02 | 0 | 0 | 0.99 | 0.02 | 0.01 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 50.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10,438 | 0.63 | 0.01 | 0.01 | 0.00 | 11/25/2025 | 11/26/2025 3:59:51 PM EST |
| 55.00 | 0.00 | 1.70 | 0.85 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 458 | 1.16 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/26/2025 3:59:51 PM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,320 | 0.76 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/26/2025 3:59:51 PM EST |
| 65.00 | 0.00 | 1.50 | 0.75 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 175 | 1.36 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/26/2025 3:59:51 PM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 330 | 0.94 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 11/26/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.53 | 0 | 90 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 11/26/2025 3:59:51 PM EST |
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 3.00 | 0.00 | 1.00 | 0.50 | % | 0.17 | 0 | 1 | 5.91 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 4.00 | 0.00 | 1.15 | 0.58 | % | 0.14 | 0 | 68 | 5.29 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 32 | 4.44 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 8.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 3,524 | 2.27 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/26/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 269 | 2.57 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 11/26/2025 3:59:51 PM EST |
| 12.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.09 | 0 | 1,496 | 3.21 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 11/26/2025 3:59:51 PM EST |
| 13.00 | 0.00 | 2.15 | 1.08 | % | 0.08 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 14.00 | 0.00 | 2.15 | 1.08 | % | 0.08 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,198 | 1.09 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/26/2025 3:59:51 PM EST |
| 16.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 17.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,019 | 1.06 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/26/2025 3:59:51 PM EST |
| 18.00 | 0.00 | 1.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 7 | 1.67 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 11/26/2025 3:59:51 PM EST |
| 19.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 41 | 2.06 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/26/2025 3:59:51 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 525 | 0.85 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/26/2025 3:59:51 PM EST |
| 21.00 | 0.00 | 1.70 | 0.85 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 149 | 1.65 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/26/2025 3:59:51 PM EST |
| 22.00 | 0.05 | 0.15 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 7,952 | 0.72 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:51 PM EST |
| 23.00 | 0.00 | 1.75 | 0.88 | 1.80 | 0.00 | 0.00% | 0.04 | 0 | 75 | 1.47 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 11/26/2025 3:59:51 PM EST |
| 24.00 | 0.00 | 1.80 | 0.90 | 2.21 | 0.00 | 0.00% | 0.04 | 0 | 518 | 1.39 | -0.01 | 0.00 | 0.00 | 10/23/2025 | 11/26/2025 3:59:51 PM EST |
| 25.00 | 0.00 | 1.85 | 0.93 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 1,691 | 1.31 | -0.01 | 0.01 | 0.00 | 11/14/2025 | 11/26/2025 3:59:51 PM EST |
| 26.00 | 0.00 | 1.85 | 0.93 | 0.29 | 0.00 | 0.00% | 0.04 | 0 | 283 | 1.22 | -0.02 | 0.01 | -0.01 | 11/24/2025 | 11/26/2025 3:59:51 PM EST |
| 28.00 | 0.05 | 2.00 | 1.03 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 1,269 | 0.72 | -0.06 | 0.02 | -0.01 | 11/18/2025 | 11/26/2025 3:59:51 PM EST |
| 29.00 | 0.00 | 2.10 | 1.05 | 0.74 | 0.00 | 0.00% | 0.04 | 0 | 184 | 1.02 | -0.09 | 0.02 | -0.01 | 11/24/2025 | 11/26/2025 3:59:51 PM EST |
| 30.00 | 0.40 | 0.75 | 0.58 | 0.55 | -0.24 | -30.38% | 0.02 | 22 | 5,836 | 0.52 | -0.12 | 0.03 | -0.02 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 31.00 | 0.15 | 0.65 | 0.40 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 268 | 0.39 | -0.17 | 0.04 | -0.02 | 11/25/2025 | 11/26/2025 3:59:51 PM EST |
| 32.00 | 0.70 | 0.85 | 0.78 | 0.80 | -0.45 | -36.00% | 0.02 | 4 | 2,351 | 0.45 | -0.21 | 0.05 | -0.02 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 33.00 | 0.95 | 1.15 | 1.05 | 1.15 | -0.45 | -28.13% | 0.03 | 4 | 3,545 | 0.45 | -0.27 | 0.05 | -0.02 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 34.00 | 1.25 | 1.45 | 1.35 | 1.40 | -0.54 | -27.84% | 0.04 | 5 | 322 | 0.44 | -0.32 | 0.06 | -0.02 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 35.00 | 1.75 | 1.85 | 1.80 | 1.40 | 0.00 | 0.00% | 0.05 | 0 | 592 | 0.44 | -0.39 | 0.06 | -0.02 | 11/20/2025 | 11/26/2025 3:59:51 PM EST |
| 36.00 | 2.15 | 2.35 | 2.25 | 2.20 | -0.60 | -21.43% | 0.06 | 2 | 3,659 | 0.43 | -0.46 | 0.07 | -0.02 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 37.00 | 2.55 | 2.85 | 2.70 | 3.10 | 0.00 | 0.00% | 0.07 | 0 | 736 | 0.41 | -0.53 | 0.07 | -0.02 | 11/21/2025 | 11/26/2025 3:59:51 PM EST |
| 38.00 | 3.10 | 3.40 | 3.25 | 3.20 | -1.30 | -28.89% | 0.09 | 20 | 596 | 0.40 | -0.60 | 0.07 | -0.02 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 39.00 | 3.70 | 5.90 | 4.80 | 4.00 | +0.90 | +29.04% | 0.12 | 7 | 162 | 0.56 | -0.66 | 0.07 | -0.02 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 40.00 | 3.90 | 5.80 | 4.85 | 4.83 | -0.89 | -15.56% | 0.12 | 2 | 478 | 0.40 | -0.73 | 0.06 | -0.02 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 41.00 | 5.30 | 5.80 | 5.55 | 4.20 | 0.00 | 0.00% | 0.14 | 0 | 641 | 0.41 | -0.79 | 0.06 | -0.02 | 11/19/2025 | 11/26/2025 3:59:51 PM EST |
| 42.00 | 5.20 | 7.40 | 6.30 | 6.00 | 0.00 | 0.00% | 0.15 | 0 | 865 | 0.67 | -0.83 | 0.05 | -0.01 | 11/14/2025 | 11/26/2025 3:59:51 PM EST |
| 43.00 | 6.10 | 8.30 | 7.20 | % | 0.17 | 0 | 0 | 0.70 | -0.86 | 0.04 | -0.01 | 11/26/2025 3:59:51 PM EST | |||
| 44.00 | 7.00 | 9.30 | 8.15 | % | 0.19 | 0 | 0 | 0.75 | -0.89 | 0.04 | -0.01 | 11/26/2025 3:59:51 PM EST | |||
| 45.00 | 7.90 | 10.30 | 9.10 | 17.46 | 0.00 | 0.00% | 0.20 | 0 | 101 | 0.79 | -0.92 | 0.03 | -0.01 | 9/9/2025 | 11/26/2025 3:59:51 PM EST |
| 46.00 | 9.10 | 11.00 | 10.05 | % | 0.22 | 0 | 0 | 0.76 | -0.94 | 0.02 | -0.01 | 11/26/2025 3:59:51 PM EST | |||
| 47.00 | 9.40 | 12.40 | 10.90 | 12.12 | 0.00 | 0.00% | 0.23 | 0 | 40 | 0.89 | -0.96 | 0.02 | -0.01 | 11/24/2025 | 11/26/2025 3:59:51 PM EST |
| 48.00 | 10.60 | 13.60 | 12.10 | % | 0.25 | 0 | 0 | 0.98 | -0.97 | 0.01 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 49.00 | 11.40 | 14.80 | 13.10 | % | 0.27 | 0 | 0 | 1.06 | -0.98 | 0.01 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 50.00 | 12.40 | 15.60 | 14.00 | 13.80 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.05 | -0.99 | 0.01 | 0.00 | 5/19/2025 | 11/26/2025 3:59:51 PM EST |
| 55.00 | 17.40 | 20.70 | 19.05 | % | 0.35 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 60.00 | 22.00 | 25.70 | 23.85 | % | 0.40 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 65.00 | 27.30 | 30.70 | 29.00 | % | 0.45 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 70.00 | 32.00 | 35.70 | 33.85 | % | 0.48 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST |