Options Chain for EXPRO GROUP HOLDINGS NV COM (XPRO) - $14.04 as of 12/12/2025 8:28:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.90 | 13.30 | 12.10 | % | 4.84 | 0 | 0 | 9.58 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:54 PM EST | |||
| 5.00 | 8.50 | 10.80 | 9.65 | 5.61 | 0.00 | 0.00% | 1.93 | 0 | 6 | 5.14 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 12/12/2025 3:59:54 PM EST |
| 7.50 | 4.90 | 7.90 | 6.40 | 5.00 | 0.00 | 0.00% | 0.85 | 0 | 5 | 2.99 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 12/12/2025 3:59:54 PM EST |
| 10.00 | 3.30 | 5.30 | 4.30 | 4.10 | 0.00 | 0.00% | 0.43 | 0 | 5 | 1.92 | 0.99 | 0.01 | 0.00 | 11/28/2025 | 12/12/2025 3:59:54 PM EST |
| 12.50 | 1.05 | 3.20 | 2.13 | 2.46 | 0.00 | 0.00% | 0.17 | 0 | 22 | 1.42 | 0.82 | 0.13 | -0.01 | 12/11/2025 | 12/12/2025 3:59:54 PM EST |
| 15.00 | 0.25 | 0.65 | 0.45 | 0.50 | -0.32 | -39.03% | 0.03 | 20 | 220 | 0.45 | 0.37 | 0.18 | -0.01 | 12/12/2025 | 12/12/2025 3:59:54 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 140 | 0.62 | 0.09 | 0.08 | 0.00 | 12/8/2025 | 12/12/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 20 | 86 | 0.86 | 0.01 | 0.01 | 0.00 | 12/12/2025 | 12/12/2025 3:59:54 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.84 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.08 | 0 | 6 | 3.51 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 12/12/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.05 | 0 | 8 | 2.34 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/12/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 123 | 1.19 | -0.01 | 0.01 | 0.00 | 12/11/2025 | 12/12/2025 3:59:54 PM EST |
| 12.50 | 0.20 | 0.40 | 0.30 | 0.35 | +0.08 | +29.63% | 0.02 | 5 | 6 | 0.54 | -0.18 | 0.13 | -0.01 | 12/12/2025 | 12/12/2025 3:59:54 PM EST |
| 15.00 | 0.70 | 2.05 | 1.38 | 1.09 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.88 | -0.63 | 0.18 | -0.01 | 12/10/2025 | 12/12/2025 3:59:54 PM EST |
| 17.50 | 2.30 | 3.90 | 3.10 | % | 0.18 | 0 | 0 | 0.89 | -0.91 | 0.08 | 0.00 | 12/12/2025 3:59:54 PM EST | |||
| 20.00 | 4.80 | 6.40 | 5.60 | % | 0.28 | 0 | 0 | 1.17 | -0.99 | 0.01 | 0.00 | 12/12/2025 3:59:54 PM EST | |||
| 22.50 | 7.10 | 9.40 | 8.25 | % | 0.37 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:54 PM EST | |||
| 25.00 | 9.60 | 12.70 | 11.15 | % | 0.45 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:54 PM EST |