Options Chain for XPENG INC ADS (XPEV) - $20.15 as of 1/7/2026 6:34:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 16.50 | 19.00 | 17.75 | 17.10 | -0.13 | -0.76% | 5.92 | 9 | 153 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 5.00 | 14.70 | 15.00 | 14.85 | 14.93 | +0.21 | +1.43% | 2.97 | 5 | 577 | 4.81 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 8.00 | 10.75 | 13.15 | 11.95 | 12.05 | -0.61 | -4.82% | 1.49 | 4 | 1,071 | 6.56 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 9.00 | 9.75 | 13.00 | 11.38 | 13.80 | 0.00 | 0.00% | 1.26 | 0 | 9 | 7.50 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 1/7/2026 4:00:00 PM EST |
| 10.00 | 9.60 | 10.20 | 9.90 | 10.04 | +0.34 | +3.51% | 0.99 | 1 | 2,406 | 3.20 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 11.00 | 7.80 | 11.00 | 9.40 | 11.75 | 0.00 | 0.00% | 0.85 | 0 | 13 | 5.96 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 1/7/2026 4:00:00 PM EST |
| 12.00 | 6.80 | 8.25 | 7.53 | 9.03 | 0.00 | 0.00% | 0.63 | 0 | 38 | 2.58 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 1/7/2026 4:00:00 PM EST |
| 13.00 | 5.85 | 7.25 | 6.55 | 6.82 | 0.00 | 0.00% | 0.50 | 0 | 2,074 | 2.24 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:00 PM EST |
| 14.00 | 5.80 | 6.25 | 6.03 | 6.37 | 0.00 | 0.00% | 0.43 | 0 | 230 | 1.92 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:00 PM EST |
| 15.00 | 4.80 | 5.25 | 5.03 | 4.98 | 0.00 | 0.00% | 0.34 | 0 | 1,696 | 1.63 | 0.99 | 0.01 | 0.00 | 1/5/2026 | 1/7/2026 4:00:00 PM EST |
| 16.00 | 3.65 | 5.10 | 4.38 | 4.10 | -1.61 | -28.20% | 0.27 | 10 | 1,425 | 2.39 | 0.98 | 0.02 | -0.01 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 16.50 | 2.32 | 4.95 | 3.64 | % | 0.22 | 0 | 0 | 2.56 | 0.98 | 0.03 | -0.02 | 1/7/2026 4:00:00 PM EST | |||
| 17.00 | 2.92 | 3.05 | 2.99 | 3.05 | -0.65 | -17.57% | 0.18 | 23 | 2,712 | 0.73 | 0.94 | 0.06 | -0.03 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 17.50 | 2.33 | 3.15 | 2.74 | 2.55 | 0.00 | 0.00% | 0.16 | 0 | 11 | 1.39 | 0.91 | 0.08 | -0.03 | 1/5/2026 | 1/7/2026 4:00:00 PM EST |
| 18.00 | 1.84 | 2.37 | 2.11 | 2.60 | 0.00 | 0.00% | 0.12 | 0 | 1,067 | 0.94 | 0.86 | 0.11 | -0.04 | 1/6/2026 | 1/7/2026 4:00:00 PM EST |
| 18.50 | 1.55 | 1.95 | 1.75 | 1.75 | -0.56 | -24.25% | 0.09 | 10 | 109 | 0.64 | 0.80 | 0.14 | -0.04 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 19.00 | 1.25 | 1.60 | 1.43 | 1.42 | +0.02 | +1.43% | 0.08 | 11 | 3,105 | 0.69 | 0.72 | 0.18 | -0.04 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 19.50 | 0.94 | 1.48 | 1.21 | 0.97 | -0.12 | -11.01% | 0.06 | 1,098 | 289 | 0.77 | 0.62 | 0.20 | -0.05 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 20.00 | 0.67 | 0.74 | 0.71 | 0.73 | -0.08 | -9.88% | 0.04 | 3,103 | 7,813 | 0.57 | 0.52 | 0.21 | -0.05 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 20.50 | 0.47 | 0.61 | 0.54 | 0.59 | -0.07 | -10.61% | 0.03 | 700 | 216 | 0.62 | 0.42 | 0.20 | -0.05 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 21.00 | 0.33 | 0.46 | 0.40 | 0.38 | -0.08 | -17.40% | 0.02 | 657 | 7,191 | 0.62 | 0.33 | 0.19 | -0.04 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 21.50 | 0.23 | 0.34 | 0.29 | 0.31 | 0.00 | 0.00% | 0.01 | 1,726 | 1,370 | 0.64 | 0.25 | 0.16 | -0.04 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 22.00 | 0.16 | 0.23 | 0.20 | 0.20 | -0.04 | -16.67% | 0.01 | 1,603 | 9,727 | 0.64 | 0.19 | 0.13 | -0.03 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 22.50 | 0.01 | 0.18 | 0.10 | 0.16 | -0.02 | -11.12% | 0.00 | 23 | 1,602 | 0.55 | 0.15 | 0.11 | -0.03 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 23.00 | 0.10 | 0.13 | 0.12 | 0.12 | -0.02 | -14.29% | 0.01 | 38 | 8,354 | 0.70 | 0.10 | 0.08 | -0.02 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 23.50 | 0.03 | 0.10 | 0.07 | 0.08 | -0.02 | -20.00% | 0.00 | 130 | 690 | 0.67 | 0.08 | 0.07 | -0.02 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 24.00 | 0.00 | 0.06 | 0.03 | 0.06 | -0.01 | -14.29% | 0.00 | 135 | 12,069 | 0.73 | 0.05 | 0.05 | -0.01 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 24.50 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.99 | 0.03 | 0.03 | -0.01 | 1/2/2026 | 1/7/2026 4:00:00 PM EST |
| 25.00 | 0.02 | 0.05 | 0.04 | 0.02 | -0.03 | -60.00% | 0.00 | 30 | 43,691 | 0.77 | 0.02 | 0.02 | -0.01 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 25.50 | 0.00 | 0.05 | 0.03 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.89 | 0.01 | 0.01 | 0.00 | 12/30/2025 | 1/7/2026 4:00:00 PM EST |
| 26.00 | 0.02 | 0.12 | 0.07 | 0.04 | +0.01 | +33.34% | 0.00 | 1 | 8,955 | 0.97 | 0.01 | 0.01 | 0.00 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 27.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 11,156 | 0.96 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 28.00 | 0.01 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,335 | 1.03 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:00 PM EST |
| 29.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,189 | 1.38 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 26,383 | 1.07 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 31.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,364 | 1.42 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:00 PM EST |
| 32.00 | 0.01 | 0.06 | 0.04 | 0.03 | +0.02 | +200.00% | 0.00 | 2 | 8,896 | 1.38 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 33.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 392 | 1.53 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:00 PM EST |
| 34.00 | 0.00 | 0.07 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,660 | 1.75 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 4:00:00 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,558 | 1.53 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:00 PM EST |
| 36.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.85 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 4:00:00 PM EST |
| 37.00 | 0.00 | 0.51 | 0.26 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,375 | 2.93 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 1/7/2026 4:00:00 PM EST |
| 38.00 | 0.00 | 0.06 | 0.03 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.99 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 1/7/2026 4:00:00 PM EST |
| 39.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:00 PM EST | |||
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10,161 | 1.69 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:00 PM EST |
| 41.00 | 0.00 | 0.46 | 0.23 | % | 0.01 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:00 PM EST | |||
| 42.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 209 | 1.94 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/7/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 589 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 1/7/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 837 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 1/7/2026 4:00:00 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3,693 | 2.37 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/7/2026 4:00:00 PM EST |
| 9.00 | 0.00 | 1.84 | 0.92 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 51 | 7.00 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 1/7/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,428 | 1.99 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 4:00:00 PM EST |
| 11.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.10 | 0 | 698 | 6.06 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 1/7/2026 4:00:00 PM EST |
| 12.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 184 | 1.80 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 1/7/2026 4:00:00 PM EST |
| 13.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,565 | 1.18 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 4:00:00 PM EST |
| 14.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,124 | 1.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 13,250 | 1.02 | -0.01 | 0.01 | 0.00 | 12/26/2025 | 1/7/2026 4:00:00 PM EST |
| 16.00 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,166 | 0.98 | -0.02 | 0.02 | -0.01 | 1/2/2026 | 1/7/2026 4:00:00 PM EST |
| 16.50 | 0.03 | 0.25 | 0.14 | 0.03 | -0.02 | -40.00% | 0.01 | 1 | 3 | 1.24 | -0.02 | 0.03 | -0.02 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 17.00 | 0.04 | 0.08 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 50 | 10,128 | 0.69 | -0.06 | 0.06 | -0.03 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 17.50 | 0.06 | 0.31 | 0.19 | 0.11 | 0.00 | 0.00% | 0.01 | 3 | 4 | 0.79 | -0.09 | 0.08 | -0.03 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 18.00 | 0.03 | 0.20 | 0.12 | 0.15 | +0.03 | +25.00% | 0.01 | 125 | 6,756 | 0.57 | -0.14 | 0.11 | -0.04 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 18.50 | 0.18 | 0.25 | 0.22 | 0.23 | +0.04 | +21.06% | 0.01 | 87 | 1,248 | 0.61 | -0.20 | 0.14 | -0.04 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 19.00 | 0.35 | 0.40 | 0.38 | 0.37 | +0.06 | +19.36% | 0.02 | 78 | 2,954 | 0.63 | -0.28 | 0.18 | -0.04 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 19.50 | 0.46 | 0.60 | 0.53 | 0.55 | +0.10 | +22.23% | 0.03 | 781 | 402 | 0.60 | -0.38 | 0.20 | -0.05 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 20.00 | 0.73 | 0.83 | 0.78 | 0.79 | +0.10 | +14.50% | 0.04 | 967 | 7,104 | 0.61 | -0.48 | 0.21 | -0.05 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 20.50 | 1.04 | 1.16 | 1.10 | 1.05 | +0.24 | +29.63% | 0.05 | 465 | 100 | 0.64 | -0.58 | 0.20 | -0.05 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 21.00 | 1.24 | 2.05 | 1.65 | 1.42 | +0.12 | +9.24% | 0.08 | 22 | 4,333 | 0.81 | -0.67 | 0.19 | -0.04 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 21.50 | 1.16 | 1.93 | 1.55 | 1.70 | +0.07 | +4.30% | 0.07 | 40 | 106 | 0.76 | -0.75 | 0.16 | -0.04 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 22.00 | 2.05 | 2.38 | 2.22 | 2.21 | +0.02 | +0.92% | 0.10 | 3 | 6,532 | 0.82 | -0.81 | 0.13 | -0.03 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 22.50 | 1.46 | 3.80 | 2.63 | % | 0.12 | 0 | 0 | 1.76 | -0.85 | 0.11 | -0.03 | 1/7/2026 4:00:00 PM EST | |||
| 23.00 | 2.96 | 3.30 | 3.13 | 3.01 | 0.00 | 0.00% | 0.14 | 0 | 2,064 | 0.92 | -0.90 | 0.08 | -0.02 | 1/6/2026 | 1/7/2026 4:00:00 PM EST |
| 23.50 | 2.38 | 4.80 | 3.59 | 3.60 | 0.00 | 0.00% | 0.15 | 0 | 25 | 1.99 | -0.92 | 0.07 | -0.02 | 1/2/2026 | 1/7/2026 4:00:00 PM EST |
| 24.00 | 3.80 | 4.25 | 4.03 | 4.15 | 0.00 | 0.00% | 0.17 | 0 | 5,154 | 1.02 | -0.95 | 0.05 | -0.01 | 1/2/2026 | 1/7/2026 4:00:00 PM EST |
| 24.50 | 3.35 | 5.70 | 4.53 | % | 0.18 | 0 | 0 | 2.11 | -0.97 | 0.03 | -0.01 | 1/7/2026 4:00:00 PM EST | |||
| 25.00 | 4.80 | 5.25 | 5.03 | 5.02 | +0.04 | +0.81% | 0.20 | 170 | 3,736 | 1.17 | -0.98 | 0.02 | -0.01 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 25.50 | 4.25 | 6.80 | 5.53 | % | 0.22 | 0 | 0 | 2.39 | -0.99 | 0.01 | 0.00 | 1/7/2026 4:00:00 PM EST | |||
| 26.00 | 5.70 | 6.45 | 6.08 | 6.00 | -0.30 | -4.77% | 0.23 | 2 | 1,003 | 1.60 | -0.99 | 0.01 | 0.00 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 27.00 | 6.75 | 8.25 | 7.50 | 6.98 | +0.03 | +0.44% | 0.28 | 2 | 702 | 2.60 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 28.00 | 6.80 | 8.40 | 7.60 | 7.70 | 0.00 | 0.00% | 0.27 | 0 | 50 | 1.81 | -1.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 4:00:00 PM EST |
| 29.00 | 7.70 | 10.50 | 9.10 | 7.90 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 1/7/2026 4:00:00 PM EST |
| 30.00 | 8.80 | 11.45 | 10.13 | 11.20 | 0.00 | 0.00% | 0.34 | 0 | 18 | 3.24 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 1/7/2026 4:00:00 PM EST |
| 31.00 | 9.75 | 12.45 | 11.10 | 10.00 | 0.00 | 0.00% | 0.36 | 0 | 5 | 3.37 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 1/7/2026 4:00:00 PM EST |
| 32.00 | 10.80 | 13.45 | 12.13 | 10.80 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 1/7/2026 4:00:00 PM EST |
| 33.00 | 11.75 | 14.45 | 13.10 | 9.90 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 1/7/2026 4:00:00 PM EST |
| 34.00 | 12.70 | 15.30 | 14.00 | 10.80 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 1/7/2026 4:00:00 PM EST |
| 35.00 | 13.75 | 16.50 | 15.13 | 9.65 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 1/7/2026 4:00:00 PM EST |
| 36.00 | 14.30 | 17.85 | 16.08 | 16.30 | 0.00 | 0.00% | 0.45 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 1/7/2026 4:00:00 PM EST |
| 37.00 | 15.75 | 19.05 | 17.40 | 11.25 | 0.00 | 0.00% | 0.47 | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 1/7/2026 4:00:00 PM EST |
| 38.00 | 16.70 | 19.70 | 18.20 | 12.40 | 0.00 | 0.00% | 0.48 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 1/7/2026 4:00:00 PM EST |
| 39.00 | 17.70 | 20.60 | 19.15 | % | 0.49 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:00 PM EST | |||
| 40.00 | 18.70 | 21.65 | 20.18 | 21.25 | 0.00 | 0.00% | 0.50 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 1/7/2026 4:00:00 PM EST |
| 41.00 | 19.75 | 23.05 | 21.40 | % | 0.52 | 0 | 0 | 5.01 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:00 PM EST | |||
| 42.00 | 20.75 | 24.05 | 22.40 | % | 0.53 | 0 | 0 | 5.10 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:00 PM EST |