Options Chain for XUNLEI LTD SPONSORED ADS (XNET) - $7.01 as of 11/26/2025 9:07:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.20 | 6.60 | 5.90 | % | 5.90 | 0 | 0 | 7.48 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 2.00 | 4.40 | 5.50 | 4.95 | % | 2.48 | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 3.00 | 3.30 | 4.50 | 3.90 | % | 1.30 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 4.00 | 2.40 | 3.50 | 2.95 | % | 0.74 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 5.00 | 1.70 | 2.60 | 2.15 | % | 0.43 | 0 | 0 | 1.63 | 0.96 | 0.11 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 6.00 | 0.90 | 1.70 | 1.30 | % | 0.22 | 0 | 0 | 1.22 | 0.77 | 0.19 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 7.00 | 0.30 | 1.05 | 0.68 | 0.65 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.68 | 0.53 | 0.23 | -0.01 | 11/25/2025 | 11/26/2025 3:59:50 PM EST |
| 8.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.00 | 0.00% | 0.04 | 5 | 15 | 0.69 | 0.34 | 0.20 | -0.01 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.34 | 0.19 | 0.15 | 0.00 | 11/24/2025 | 11/26/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.54 | 0.10 | 0.10 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.71 | 0.05 | 0.06 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.86 | 0.03 | 0.03 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.99 | 0.01 | 0.02 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.10 | 0.01 | 0.01 | 0.00 | 11/26/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.68 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.73 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 1.77 | -0.04 | 0.11 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 6.00 | 0.05 | 0.50 | 0.28 | % | 0.05 | 0 | 0 | 0.63 | -0.23 | 0.19 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 7.00 | 0.40 | 1.10 | 0.75 | % | 0.11 | 0 | 0 | 0.69 | -0.47 | 0.23 | -0.01 | 11/26/2025 3:59:50 PM EST | |||
| 8.00 | 1.05 | 1.80 | 1.43 | % | 0.18 | 0 | 0 | 1.09 | -0.66 | 0.20 | -0.01 | 11/26/2025 3:59:50 PM EST | |||
| 9.00 | 1.90 | 2.60 | 2.25 | % | 0.25 | 0 | 0 | 1.14 | -0.81 | 0.15 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 10.00 | 2.60 | 3.80 | 3.20 | % | 0.32 | 0 | 0 | 1.55 | -0.90 | 0.10 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 11.00 | 3.60 | 4.70 | 4.15 | % | 0.38 | 0 | 0 | 1.62 | -0.95 | 0.06 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 12.00 | 4.50 | 5.70 | 5.10 | % | 0.42 | 0 | 0 | 1.77 | -0.97 | 0.03 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 13.00 | 5.40 | 6.90 | 6.15 | % | 0.47 | 0 | 0 | 2.11 | -0.99 | 0.02 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 14.00 | 6.40 | 7.90 | 7.15 | % | 0.51 | 0 | 0 | 2.24 | -0.99 | 0.01 | 0.00 | 11/26/2025 3:59:50 PM EST |