Options Chain for XERIS BIOPHARMA HOLDINGS INC COM (XERS) - $7.17 as of 11/28/2025 3:08:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.40 | 6.10 | 4.75 | 4.46 | 0.00 | 0.00% | 1.90 | 0 | 2,424 | 5.94 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/28/2025 12:59:56 PM EST |
| 5.00 | 1.95 | 2.70 | 2.33 | 2.31 | 0.00 | 0.00% | 0.47 | 0 | 540 | 1.48 | 0.94 | 0.06 | 0.00 | 11/26/2025 | 11/28/2025 12:59:56 PM EST |
| 7.50 | 0.25 | 1.00 | 0.63 | 0.57 | 0.00 | 0.00% | 0.08 | 0 | 1,501 | 0.70 | 0.50 | 0.22 | -0.01 | 11/26/2025 | 11/28/2025 12:59:56 PM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.15 | +0.03 | +25.00% | 0.01 | 1 | 2,643 | 0.73 | 0.13 | 0.11 | 0.00 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 502 | 1.18 | 0.02 | 0.03 | 0.00 | 11/24/2025 | 11/28/2025 12:59:56 PM EST |
| 15.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 119 | 2.02 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/28/2025 12:59:56 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 245 | 1.22 | -0.06 | 0.06 | 0.00 | 11/21/2025 | 11/28/2025 12:59:56 PM EST |
| 7.50 | 0.50 | 1.25 | 0.88 | 0.88 | 0.00 | 0.00% | 0.12 | 0 | 237 | 0.69 | -0.50 | 0.22 | -0.01 | 11/26/2025 | 11/28/2025 12:59:56 PM EST |
| 10.00 | 1.60 | 4.20 | 2.90 | 1.65 | 0.00 | 0.00% | 0.29 | 0 | 19 | 2.15 | -0.87 | 0.11 | 0.00 | 10/22/2025 | 11/28/2025 12:59:56 PM EST |
| 12.50 | 3.90 | 7.50 | 5.70 | 3.51 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.34 | -0.98 | 0.03 | 0.00 | 10/20/2025 | 11/28/2025 12:59:56 PM EST |
| 15.00 | 7.10 | 8.50 | 7.80 | % | 0.52 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST |