Options Chain for WHITEFIBER INC SHS (WYFI) - $19.82 as of 11/26/2025 9:07:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.40 | 19.40 | 17.40 | % | 6.96 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:58 PM EST | |||
| 5.00 | 12.90 | 16.90 | 14.90 | % | 2.98 | 0 | 0 | 5.54 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:58 PM EST | |||
| 7.50 | 10.40 | 14.40 | 12.40 | % | 1.65 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:58 PM EST | |||
| 10.00 | 8.20 | 11.70 | 9.95 | % | 0.99 | 0 | 0 | 2.81 | 0.97 | 0.01 | 0.00 | 11/26/2025 3:59:58 PM EST | |||
| 12.50 | 6.30 | 9.00 | 7.65 | % | 0.61 | 0 | 0 | 2.03 | 0.89 | 0.02 | -0.01 | 11/26/2025 3:59:58 PM EST | |||
| 15.00 | 5.30 | 6.70 | 6.00 | % | 0.40 | 0 | 0 | 1.26 | 0.79 | 0.03 | -0.02 | 11/26/2025 3:59:58 PM EST | |||
| 17.50 | 3.00 | 5.00 | 4.00 | 4.03 | +0.57 | +16.48% | 0.23 | 2 | 785 | 1.04 | 0.67 | 0.04 | -0.03 | 11/26/2025 | 11/26/2025 3:59:58 PM EST |
| 20.00 | 3.40 | 3.70 | 3.55 | 3.50 | +0.67 | +23.68% | 0.18 | 48 | 7 | 1.30 | 0.57 | 0.04 | -0.03 | 11/26/2025 | 11/26/2025 3:59:58 PM EST |
| 22.50 | 1.80 | 3.40 | 2.60 | 2.50 | +0.70 | +38.89% | 0.12 | 215 | 252 | 1.26 | 0.47 | 0.04 | -0.03 | 11/26/2025 | 11/26/2025 3:59:58 PM EST |
| 25.00 | 1.50 | 2.65 | 2.08 | 1.85 | +0.65 | +54.17% | 0.08 | 30 | 294 | 1.30 | 0.39 | 0.04 | -0.03 | 11/26/2025 | 11/26/2025 3:59:58 PM EST |
| 30.00 | 0.85 | 1.70 | 1.28 | 1.10 | % | 0.04 | 800 | 0 | 1.33 | 0.27 | 0.03 | -0.03 | 11/26/2025 | 11/26/2025 3:59:58 PM EST | |
| 35.00 | 0.55 | 1.10 | 0.83 | 0.70 | +0.24 | +52.18% | 0.02 | 703 | 25 | 1.36 | 0.19 | 0.03 | -0.03 | 11/26/2025 | 11/26/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.90 | 0.45 | % | 0.09 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 1.10 | 0.55 | % | 0.07 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.95 | -0.03 | 0.01 | 0.00 | 11/25/2025 | 11/26/2025 3:59:58 PM EST |
| 12.50 | 0.00 | 1.45 | 0.73 | % | 0.06 | 0 | 0 | 1.74 | -0.11 | 0.02 | -0.01 | 11/26/2025 3:59:58 PM EST | |||
| 15.00 | 0.55 | 2.10 | 1.33 | 1.60 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.19 | -0.21 | 0.03 | -0.02 | 11/24/2025 | 11/26/2025 3:59:58 PM EST |
| 17.50 | 1.70 | 2.95 | 2.33 | 2.55 | -0.46 | -15.29% | 0.13 | 1 | 6 | 1.18 | -0.33 | 0.04 | -0.03 | 11/26/2025 | 11/26/2025 3:59:58 PM EST |
| 20.00 | 3.00 | 5.00 | 4.00 | % | 0.20 | 0 | 0 | 1.29 | -0.43 | 0.04 | -0.03 | 11/26/2025 3:59:58 PM EST | |||
| 22.50 | 4.30 | 6.40 | 5.35 | % | 0.24 | 0 | 0 | 1.18 | -0.53 | 0.04 | -0.03 | 11/26/2025 3:59:58 PM EST | |||
| 25.00 | 6.20 | 8.50 | 7.35 | 7.95 | 0.00 | 0.00% | 0.29 | 0 | 10 | 1.22 | -0.61 | 0.04 | -0.03 | 11/20/2025 | 11/26/2025 3:59:58 PM EST |
| 30.00 | 11.00 | 13.00 | 12.00 | % | 0.40 | 0 | 0 | 1.41 | -0.73 | 0.03 | -0.03 | 11/26/2025 3:59:58 PM EST | |||
| 35.00 | 15.40 | 18.20 | 16.80 | % | 0.48 | 0 | 0 | 2.17 | -0.81 | 0.03 | -0.03 | 11/26/2025 3:59:58 PM EST |