Options Chain for WOLVERINE WORLD WIDE INC COM (WWW) - $16.28 as of 11/26/2025 9:07:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.50 | 14.60 | 14.05 | % | 5.62 | 0 | 0 | 5.39 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:03 PM EST | |||
| 5.00 | 10.80 | 12.10 | 11.45 | % | 2.29 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:03 PM EST | |||
| 7.50 | 8.30 | 9.30 | 8.80 | % | 1.17 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:03 PM EST | |||
| 10.00 | 5.80 | 6.90 | 6.35 | % | 0.64 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:03 PM EST | |||
| 12.50 | 3.60 | 4.40 | 4.00 | % | 0.32 | 0 | 0 | 0.95 | 0.90 | 0.05 | 0.00 | 11/26/2025 4:00:03 PM EST | |||
| 15.00 | 1.70 | 2.35 | 2.03 | % | 0.14 | 0 | 0 | 0.57 | 0.68 | 0.11 | -0.01 | 11/26/2025 4:00:03 PM EST | |||
| 17.50 | 0.45 | 1.10 | 0.78 | 0.95 | +0.11 | +13.10% | 0.04 | 205 | 20 | 0.52 | 0.39 | 0.12 | -0.01 | 11/26/2025 | 11/26/2025 4:00:03 PM EST |
| 20.00 | 0.25 | 0.55 | 0.40 | 0.35 | -0.05 | -12.50% | 0.02 | 3 | 70 | 0.61 | 0.17 | 0.08 | -0.01 | 11/26/2025 | 11/26/2025 4:00:03 PM EST |
| 22.50 | 0.05 | 0.55 | 0.30 | % | 0.01 | 0 | 0 | 0.69 | 0.06 | 0.04 | 0.00 | 11/26/2025 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.06 | 0.02 | 0.01 | 0.00 | 11/26/2025 4:00:03 PM EST | |||
| 30.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.23 | % | 0.09 | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.55 | 0.28 | % | 0.04 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.40 | 0.20 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.20 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 4:00:03 PM EST |
| 12.50 | 0.05 | 0.60 | 0.33 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 27 | 0.67 | -0.10 | 0.05 | 0.00 | 11/25/2025 | 11/26/2025 4:00:03 PM EST |
| 15.00 | 0.45 | 1.00 | 0.73 | 0.65 | -0.35 | -35.00% | 0.05 | 1 | 6 | 0.53 | -0.32 | 0.11 | -0.01 | 11/26/2025 | 11/26/2025 4:00:03 PM EST |
| 17.50 | 1.95 | 2.25 | 2.10 | 2.00 | % | 0.12 | 4 | 0 | 0.55 | -0.61 | 0.12 | -0.01 | 11/26/2025 | 11/26/2025 4:00:03 PM EST | |
| 20.00 | 3.70 | 4.60 | 4.15 | % | 0.21 | 0 | 0 | 0.84 | -0.83 | 0.08 | -0.01 | 11/26/2025 4:00:03 PM EST | |||
| 22.50 | 5.90 | 6.90 | 6.40 | % | 0.28 | 0 | 0 | 0.95 | -0.94 | 0.04 | 0.00 | 11/26/2025 4:00:03 PM EST | |||
| 25.00 | 8.30 | 9.40 | 8.85 | % | 0.35 | 0 | 0 | 1.13 | -0.98 | 0.01 | 0.00 | 11/26/2025 4:00:03 PM EST | |||
| 30.00 | 13.00 | 14.20 | 13.60 | % | 0.45 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 11/26/2025 4:00:03 PM EST |