Options Chain for WAVE LIFE SCIENCES LTD SHS (WVE) - $7.67 as of 11/26/2025 9:07:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.70 | 7.80 | 6.75 | % | 6.75 | 0 | 0 | 0.01 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 2.50 | 4.40 | 7.50 | 5.95 | % | 2.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 4.00 | 3.10 | 4.50 | 3.80 | % | 0.95 | 0 | 0 | 2.51 | 0.96 | 0.02 | -0.01 | 11/26/2025 3:59:54 PM EST | |||
| 5.00 | 0.50 | 3.50 | 2.00 | 2.50 | 0.00 | 0.00% | 0.40 | 0 | 519 | 1.82 | 0.90 | 0.05 | -0.01 | 11/13/2025 | 11/26/2025 3:59:54 PM EST |
| 6.00 | 2.05 | 2.85 | 2.45 | 2.30 | +0.11 | +5.03% | 0.41 | 8 | 174 | 1.06 | 0.82 | 0.08 | -0.01 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 7.50 | 1.45 | 1.55 | 1.50 | 1.50 | +0.11 | +7.92% | 0.20 | 629 | 3,227 | 1.04 | 0.67 | 0.10 | -0.02 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 9.00 | 0.80 | 5.00 | 2.90 | 0.95 | +0.15 | +18.75% | 0.32 | 58 | 652 | 3.07 | 0.52 | 0.11 | -0.02 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 10.00 | 0.75 | 0.80 | 0.78 | 0.80 | +0.06 | +8.11% | 0.08 | 654 | 13,106 | 1.16 | 0.44 | 0.10 | -0.02 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 11.00 | 0.25 | 0.90 | 0.58 | 0.55 | 0.00 | 0.00% | 0.05 | 0 | 151 | 1.14 | 0.38 | 0.10 | -0.02 | 11/14/2025 | 11/26/2025 3:59:54 PM EST |
| 12.50 | 0.15 | 0.70 | 0.43 | 0.42 | 0.00 | 0.00% | 0.03 | 0 | 3,084 | 1.20 | 0.29 | 0.09 | -0.02 | 11/21/2025 | 11/26/2025 3:59:54 PM EST |
| 14.00 | 0.10 | 0.50 | 0.30 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 202 | 1.22 | 0.23 | 0.07 | -0.01 | 11/3/2025 | 11/26/2025 3:59:54 PM EST |
| 15.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.10 | -25.00% | 0.02 | 303 | 648 | 1.36 | 0.19 | 0.07 | -0.01 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 17.50 | 0.10 | 0.45 | 0.28 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 558 | 1.48 | 0.12 | 0.05 | -0.01 | 11/3/2025 | 11/26/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 786 | 2.31 | 0.07 | 0.03 | -0.01 | 11/21/2025 | 11/26/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 9.23 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 2.50 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 4.00 | 0.00 | 0.95 | 0.48 | % | 0.12 | 0 | 0 | 3.10 | -0.04 | 0.02 | -0.01 | 11/26/2025 3:59:54 PM EST | |||
| 5.00 | 0.25 | 0.55 | 0.40 | 0.55 | 0.00 | 0.00% | 0.08 | 0 | 4,918 | 1.57 | -0.10 | 0.05 | -0.01 | 11/20/2025 | 11/26/2025 3:59:54 PM EST |
| 6.00 | 0.35 | 0.90 | 0.63 | 0.80 | 0.00 | 0.00% | 0.10 | 0 | 2,069 | 1.43 | -0.18 | 0.08 | -0.01 | 11/18/2025 | 11/26/2025 3:59:54 PM EST |
| 7.50 | 0.20 | 1.50 | 0.85 | 1.45 | 0.00 | 0.00% | 0.11 | 0 | 1,759 | 1.00 | -0.33 | 0.10 | -0.02 | 11/24/2025 | 11/26/2025 3:59:54 PM EST |
| 9.00 | 1.70 | 5.00 | 3.35 | 2.25 | -0.25 | -10.00% | 0.37 | 6 | 277 | 2.55 | -0.48 | 0.11 | -0.02 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 10.00 | 2.90 | 3.80 | 3.35 | 3.25 | 0.00 | 0.00% | 0.34 | 0 | 5,178 | 1.83 | -0.56 | 0.10 | -0.02 | 11/21/2025 | 11/26/2025 3:59:54 PM EST |
| 11.00 | 3.40 | 4.60 | 4.00 | % | 0.36 | 0 | 0 | 1.66 | -0.62 | 0.10 | -0.02 | 11/26/2025 3:59:54 PM EST | |||
| 12.50 | 2.90 | 6.00 | 4.45 | 4.90 | 0.00 | 0.00% | 0.36 | 0 | 50 | 2.44 | -0.71 | 0.09 | -0.02 | 9/8/2025 | 11/26/2025 3:59:54 PM EST |
| 14.00 | 6.00 | 7.50 | 6.75 | % | 0.48 | 0 | 0 | 2.68 | -0.77 | 0.07 | -0.01 | 11/26/2025 3:59:54 PM EST | |||
| 15.00 | 5.20 | 8.40 | 6.80 | 6.76 | 0.00 | 0.00% | 0.45 | 0 | 20 | 2.73 | -0.81 | 0.07 | -0.01 | 8/4/2025 | 11/26/2025 3:59:54 PM EST |
| 17.50 | 9.20 | 10.90 | 10.05 | 7.90 | 0.00 | 0.00% | 0.57 | 0 | 25 | 3.03 | -0.88 | 0.05 | -0.01 | 8/22/2025 | 11/26/2025 3:59:54 PM EST |
| 20.00 | 11.40 | 13.80 | 12.60 | % | 0.63 | 0 | 0 | 3.66 | -0.93 | 0.03 | -0.01 | 11/26/2025 3:59:54 PM EST |