Options Chain for TERAWULF INC COM (WULF) - $11.29 as of 11/21/2025 9:47:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 10.45 | 11.00 | 10.73 | 10.45 | -2.95 | -22.02% | 21.46 | 3 | 82 | 0.00 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 1.00 | 8.65 | 10.95 | 9.80 | 10.75 | -2.75 | -20.37% | 9.80 | 1 | 433 | 7.60 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 1.50 | 8.05 | 11.90 | 9.98 | 10.55 | -0.02 | -0.19% | 6.65 | 1 | 835 | 0.00 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 2.00 | 8.10 | 10.00 | 9.05 | 9.14 | -2.51 | -21.55% | 4.53 | 5 | 2,783 | 4.84 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 2.50 | 7.45 | 9.30 | 8.38 | 9.10 | +0.90 | +10.98% | 3.35 | 4 | 4,656 | 3.60 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 3.00 | 7.25 | 8.90 | 8.08 | 8.25 | -1.19 | -12.61% | 2.69 | 5 | 2,437 | 3.40 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 3.50 | 6.50 | 9.35 | 7.93 | 7.30 | -1.70 | -18.89% | 2.27 | 2 | 9,771 | 4.80 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 4.00 | 7.25 | 7.50 | 7.38 | 7.50 | -0.80 | -9.64% | 1.84 | 73 | 40,982 | 1.82 | 0.99 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 4.50 | 6.00 | 8.00 | 7.00 | 9.01 | 0.00 | 0.00% | 1.56 | 0 | 5,311 | 3.32 | 0.98 | 0.01 | 0.00 | 11/20/2025 | 11/21/2025 4:00:00 PM EST |
| 5.00 | 6.25 | 6.50 | 6.38 | 6.35 | -0.45 | -6.62% | 1.28 | 200 | 15,977 | 1.31 | 0.97 | 0.01 | 0.00 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 5.50 | 5.80 | 6.10 | 5.95 | 6.18 | -0.68 | -9.92% | 1.08 | 101 | 16,321 | 1.59 | 0.96 | 0.02 | -0.01 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 6.00 | 4.60 | 6.15 | 5.38 | 4.55 | -1.20 | -20.87% | 0.90 | 116 | 3,433 | 2.07 | 0.94 | 0.02 | -0.01 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 7.00 | 4.50 | 5.00 | 4.75 | 4.35 | -1.17 | -21.20% | 0.68 | 258 | 18,956 | 1.26 | 0.90 | 0.03 | -0.01 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 8.00 | 3.40 | 4.35 | 3.88 | 3.50 | -2.41 | -40.78% | 0.48 | 4 | 4,626 | 0.99 | 0.84 | 0.05 | -0.01 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 9.00 | 3.00 | 3.30 | 3.15 | 3.15 | -0.91 | -22.42% | 0.35 | 17 | 7,979 | 1.09 | 0.77 | 0.06 | -0.01 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 10.00 | 2.40 | 2.72 | 2.56 | 2.56 | -0.17 | -6.23% | 0.26 | 653 | 44,034 | 1.09 | 0.70 | 0.07 | -0.02 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 11.00 | 2.02 | 2.24 | 2.13 | 2.23 | -0.35 | -13.57% | 0.19 | 2,736 | 15,283 | 1.12 | 0.62 | 0.08 | -0.02 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 12.00 | 1.54 | 1.75 | 1.65 | 1.61 | -0.19 | -10.56% | 0.14 | 11,950 | 31,150 | 1.07 | 0.54 | 0.08 | -0.02 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 13.00 | 1.29 | 1.41 | 1.35 | 1.34 | -0.22 | -14.11% | 0.10 | 4,166 | 31,466 | 1.09 | 0.46 | 0.08 | -0.02 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 14.00 | 0.98 | 1.22 | 1.10 | 1.11 | -0.13 | -10.49% | 0.08 | 816 | 21,552 | 1.10 | 0.40 | 0.08 | -0.02 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 15.00 | 0.85 | 0.95 | 0.90 | 0.87 | -0.08 | -8.43% | 0.06 | 4,066 | 30,129 | 1.12 | 0.34 | 0.07 | -0.02 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 16.00 | 0.66 | 0.85 | 0.76 | 0.73 | -0.03 | -3.95% | 0.05 | 768 | 31,040 | 1.14 | 0.29 | 0.07 | -0.02 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 17.00 | 0.48 | 0.60 | 0.54 | 0.60 | -0.20 | -25.00% | 0.03 | 2,128 | 26,937 | 1.08 | 0.25 | 0.06 | -0.01 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 18.00 | 0.40 | 0.45 | 0.43 | 0.45 | -0.03 | -6.25% | 0.02 | 6,883 | 22,420 | 1.08 | 0.22 | 0.06 | -0.01 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 19.00 | 0.26 | 0.44 | 0.35 | 0.38 | -0.31 | -44.93% | 0.02 | 48 | 25,486 | 1.09 | 0.19 | 0.05 | -0.01 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 20.00 | 0.27 | 0.34 | 0.31 | 0.35 | 0.00 | 0.00% | 0.02 | 2,728 | 78,097 | 1.12 | 0.16 | 0.05 | -0.01 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 21.00 | 0.10 | 0.32 | 0.21 | 0.26 | -0.04 | -13.34% | 0.01 | 67 | 18,146 | 1.06 | 0.15 | 0.04 | -0.01 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 22.00 | 0.10 | 0.35 | 0.23 | 0.22 | -0.12 | -35.30% | 0.01 | 258 | 5,992 | 1.13 | 0.12 | 0.04 | -0.01 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 23.00 | 0.09 | 0.33 | 0.21 | 0.18 | -0.07 | -28.00% | 0.01 | 2 | 44,944 | 1.16 | 0.11 | 0.03 | -0.01 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 24.00 | 0.01 | 0.34 | 0.18 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 9,254 | 1.08 | 0.10 | 0.03 | -0.01 | 11/20/2025 | 11/21/2025 4:00:00 PM EST |
| 25.00 | 0.02 | 0.27 | 0.15 | 0.12 | -0.23 | -65.72% | 0.01 | 83 | 21,541 | 1.12 | 0.08 | 0.03 | -0.01 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 26.00 | 0.00 | 0.29 | 0.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3,115 | 1.43 | 0.06 | 0.02 | -0.01 | 11/20/2025 | 11/21/2025 4:00:00 PM EST |
| 27.00 | 0.04 | 0.20 | 0.12 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 7,294 | 1.20 | 0.05 | 0.02 | -0.01 | 11/20/2025 | 11/21/2025 4:00:00 PM EST |
| 28.00 | 0.00 | 0.24 | 0.12 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.45 | 0.04 | 0.02 | 0.00 | 11/20/2025 | 11/21/2025 4:00:00 PM EST |
| 29.00 | 0.00 | 0.29 | 0.15 | 0.04 | -0.06 | -60.00% | 0.01 | 13 | 23 | 1.55 | 0.03 | 0.01 | 0.00 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 30.00 | 0.00 | 0.21 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 123 | 1.49 | 0.03 | 0.01 | 0.00 | 11/19/2025 | 11/21/2025 4:00:00 PM EST |
| 31.00 | 0.00 | 0.20 | 0.10 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 124 | 1.51 | 0.03 | 0.01 | 0.00 | 11/5/2025 | 11/21/2025 4:00:00 PM EST |
| 32.00 | 0.00 | 0.19 | 0.10 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 197 | 1.53 | 0.02 | 0.01 | 0.00 | 11/6/2025 | 11/21/2025 4:00:00 PM EST |
| 33.00 | 0.00 | 0.18 | 0.09 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.55 | 0.02 | 0.01 | 0.00 | 11/4/2025 | 11/21/2025 4:00:00 PM EST |
| 34.00 | 0.00 | 0.16 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 5 | 154 | 1.54 | 0.02 | 0.01 | 0.00 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 7,009 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 11/21/2025 4:00:00 PM EST |
| 1.00 | 0.00 | 0.80 | 0.40 | 0.10 | 0.00 | 0.00% | 0.40 | 0 | 573 | 9.36 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/21/2025 4:00:00 PM EST |
| 1.50 | 0.00 | 1.20 | 0.60 | 0.12 | 0.00 | 0.00% | 0.40 | 0 | 7,495 | 8.98 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/21/2025 4:00:00 PM EST |
| 2.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.07 | 0 | 16,755 | 3.44 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 11/21/2025 4:00:00 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6,911 | 1.65 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/21/2025 4:00:00 PM EST |
| 3.00 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 11,546 | 2.19 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/21/2025 4:00:00 PM EST |
| 3.50 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 12,729 | 1.96 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 4:00:00 PM EST |
| 4.00 | 0.00 | 0.12 | 0.06 | 0.05 | +0.01 | +25.00% | 0.01 | 1 | 14,941 | 1.75 | -0.01 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 4.50 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 2,021 | 1.63 | -0.02 | 0.01 | 0.00 | 11/14/2025 | 11/21/2025 4:00:00 PM EST |
| 5.00 | 0.00 | 0.16 | 0.08 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 2,678 | 1.51 | -0.03 | 0.01 | 0.00 | 11/14/2025 | 11/21/2025 4:00:00 PM EST |
| 5.50 | 0.05 | 0.18 | 0.12 | 0.10 | +0.05 | +100.00% | 0.02 | 2 | 3,889 | 1.23 | -0.04 | 0.02 | -0.01 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 6.00 | 0.00 | 0.25 | 0.13 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 3,724 | 1.38 | -0.06 | 0.02 | -0.01 | 11/17/2025 | 11/21/2025 4:00:00 PM EST |
| 7.00 | 0.23 | 0.30 | 0.27 | 0.26 | +0.14 | +116.67% | 0.04 | 62 | 24,934 | 1.13 | -0.10 | 0.03 | -0.01 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 8.00 | 0.46 | 0.55 | 0.51 | 0.47 | +0.27 | +135.00% | 0.06 | 6,559 | 87,970 | 1.14 | -0.16 | 0.05 | -0.01 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 9.00 | 0.70 | 0.88 | 0.79 | 0.85 | +0.42 | +97.68% | 0.09 | 28 | 39,414 | 1.10 | -0.23 | 0.06 | -0.01 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 10.00 | 1.10 | 1.24 | 1.17 | 1.14 | +0.03 | +2.71% | 0.12 | 9,443 | 27,968 | 1.08 | -0.30 | 0.07 | -0.02 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 11.00 | 1.59 | 1.79 | 1.69 | 1.59 | -0.02 | -1.25% | 0.15 | 62 | 29,331 | 1.09 | -0.38 | 0.08 | -0.02 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 12.00 | 2.08 | 2.38 | 2.23 | 2.17 | -0.01 | -0.46% | 0.19 | 24 | 8,678 | 1.06 | -0.46 | 0.08 | -0.02 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 13.00 | 2.75 | 3.05 | 2.90 | 2.81 | -0.01 | -0.36% | 0.22 | 4,313 | 27,743 | 1.06 | -0.54 | 0.08 | -0.02 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 14.00 | 3.45 | 3.85 | 3.65 | 3.50 | +0.05 | +1.45% | 0.26 | 50 | 10,507 | 1.07 | -0.60 | 0.08 | -0.02 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 15.00 | 4.25 | 4.65 | 4.45 | 4.30 | +0.25 | +6.18% | 0.30 | 26 | 26,437 | 1.08 | -0.66 | 0.07 | -0.02 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 16.00 | 5.10 | 5.50 | 5.30 | 5.50 | +0.93 | +20.35% | 0.33 | 2,501 | 3,302 | 1.03 | -0.71 | 0.07 | -0.02 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 17.00 | 6.00 | 6.35 | 6.18 | 6.35 | +1.05 | +19.82% | 0.36 | 65 | 331 | 1.04 | -0.75 | 0.06 | -0.01 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 18.00 | 6.55 | 8.35 | 7.45 | 4.75 | 0.00 | 0.00% | 0.41 | 0 | 211 | 1.97 | -0.78 | 0.06 | -0.01 | 11/20/2025 | 11/21/2025 4:00:00 PM EST |
| 19.00 | 7.35 | 9.65 | 8.50 | 5.75 | 0.00 | 0.00% | 0.45 | 0 | 188 | 2.24 | -0.81 | 0.05 | -0.01 | 11/20/2025 | 11/21/2025 4:00:00 PM EST |
| 20.00 | 8.40 | 10.20 | 9.30 | 7.18 | 0.00 | 0.00% | 0.47 | 0 | 215 | 2.06 | -0.84 | 0.05 | -0.01 | 11/20/2025 | 11/21/2025 4:00:00 PM EST |
| 21.00 | 9.35 | 11.55 | 10.45 | 6.85 | 0.00 | 0.00% | 0.50 | 0 | 140 | 2.34 | -0.85 | 0.04 | -0.01 | 11/3/2025 | 11/21/2025 4:00:00 PM EST |
| 22.00 | 9.90 | 12.55 | 11.23 | 8.40 | 0.00 | 0.00% | 0.51 | 0 | 54 | 2.42 | -0.88 | 0.04 | -0.01 | 11/10/2025 | 11/21/2025 4:00:00 PM EST |
| 23.00 | 11.25 | 13.45 | 12.35 | 7.95 | 0.00 | 0.00% | 0.54 | 0 | 120 | 2.43 | -0.89 | 0.03 | -0.01 | 11/3/2025 | 11/21/2025 4:00:00 PM EST |
| 24.00 | 11.85 | 14.15 | 13.00 | % | 0.54 | 0 | 0 | 2.32 | -0.90 | 0.03 | -0.01 | 11/21/2025 4:00:00 PM EST | |||
| 25.00 | 13.20 | 14.65 | 13.93 | 9.40 | 0.00 | 0.00% | 0.56 | 0 | 160 | 2.06 | -0.92 | 0.03 | -0.01 | 10/28/2025 | 11/21/2025 4:00:00 PM EST |
| 26.00 | 13.80 | 16.50 | 15.15 | % | 0.58 | 0 | 0 | 2.65 | -0.94 | 0.02 | -0.01 | 11/21/2025 4:00:00 PM EST | |||
| 27.00 | 14.10 | 17.50 | 15.80 | % | 0.59 | 0 | 0 | 2.71 | -0.95 | 0.02 | -0.01 | 11/21/2025 4:00:00 PM EST | |||
| 28.00 | 14.60 | 18.50 | 16.55 | % | 0.59 | 0 | 0 | 2.76 | -0.96 | 0.02 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 29.00 | 15.60 | 19.35 | 17.48 | 13.45 | 0.00 | 0.00% | 0.60 | 0 | 2 | 2.73 | -0.97 | 0.01 | 0.00 | 11/3/2025 | 11/21/2025 4:00:00 PM EST |
| 30.00 | 16.60 | 20.50 | 18.55 | 14.40 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.86 | -0.97 | 0.01 | 0.00 | 11/3/2025 | 11/21/2025 4:00:00 PM EST |
| 31.00 | 17.60 | 21.50 | 19.55 | % | 0.63 | 0 | 0 | 2.91 | -0.97 | 0.01 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 32.00 | 18.60 | 22.45 | 20.53 | % | 0.64 | 0 | 0 | 2.93 | -0.98 | 0.01 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 33.00 | 19.60 | 23.55 | 21.58 | % | 0.65 | 0 | 0 | 3.03 | -0.98 | 0.01 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 34.00 | 20.60 | 24.60 | 22.60 | % | 0.66 | 0 | 0 | 3.01 | -0.98 | 0.01 | 0.00 | 11/21/2025 4:00:00 PM EST |