Options Chain for TERAWULF INC COM (WULF) - $13.18 as of 1/7/2026 6:33:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 10.50 | 13.70 | 12.10 | 12.70 | 0.00 | 0.00% | 24.20 | 0 | 109 | 0.00 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:46 PM EST |
| 1.00 | 11.20 | 12.40 | 11.80 | 11.61 | -0.82 | -6.60% | 11.80 | 7 | 411 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:46 PM EST |
| 1.50 | 10.75 | 11.80 | 11.28 | 11.16 | -0.38 | -3.30% | 7.52 | 51 | 811 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:46 PM EST |
| 2.00 | 10.10 | 11.40 | 10.75 | 10.70 | -0.40 | -3.61% | 5.38 | 44 | 2,677 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:46 PM EST |
| 2.50 | 9.15 | 10.90 | 10.03 | 10.17 | 0.00 | 0.00% | 4.01 | 0 | 4,643 | 0.00 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:46 PM EST |
| 3.00 | 8.65 | 10.00 | 9.33 | 9.99 | 0.00 | 0.00% | 3.11 | 0 | 2,408 | 8.49 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:46 PM EST |
| 3.50 | 8.20 | 9.85 | 9.03 | 10.11 | 0.00 | 0.00% | 2.58 | 0 | 8,962 | 9.27 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:46 PM EST |
| 4.00 | 8.40 | 8.60 | 8.50 | 8.70 | 0.00 | 0.00% | 2.12 | 3,760 | 20,210 | 4.54 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:46 PM EST |
| 4.50 | 7.80 | 8.45 | 8.13 | 8.29 | 0.00 | 0.00% | 1.81 | 0 | 4,981 | 5.99 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:46 PM EST |
| 5.00 | 6.70 | 8.50 | 7.60 | 7.70 | -0.60 | -7.23% | 1.52 | 6 | 13,649 | 7.37 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:46 PM EST |
| 5.50 | 6.90 | 7.30 | 7.10 | 7.55 | 0.00 | 0.00% | 1.29 | 0 | 13,034 | 4.37 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:46 PM EST |
| 6.00 | 6.35 | 6.80 | 6.58 | 6.95 | -0.55 | -7.34% | 1.10 | 1 | 3,139 | 3.97 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:46 PM EST |
| 6.50 | 5.85 | 6.90 | 6.38 | % | 0.98 | 0 | 0 | 5.37 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:46 PM EST | |||
| 7.00 | 5.40 | 5.60 | 5.50 | 5.65 | -0.40 | -6.62% | 0.79 | 7,501 | 18,431 | 2.47 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:46 PM EST |
| 7.50 | 4.85 | 5.90 | 5.38 | 5.78 | 0.00 | 0.00% | 0.72 | 0 | 1 | 4.50 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:46 PM EST |
| 8.00 | 4.10 | 5.65 | 4.88 | 4.90 | -0.15 | -2.97% | 0.61 | 2,500 | 4,516 | 4.63 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:46 PM EST |
| 8.50 | 3.85 | 4.95 | 4.40 | 3.60 | 0.00 | 0.00% | 0.52 | 0 | 1 | 3.83 | 1.00 | 0.01 | 0.00 | 1/2/2026 | 1/7/2026 3:59:46 PM EST |
| 9.00 | 2.73 | 4.40 | 3.57 | 3.95 | -0.30 | -7.06% | 0.40 | 11 | 7,866 | 3.38 | 0.99 | 0.01 | 0.00 | 1/7/2026 | 1/7/2026 3:59:46 PM EST |
| 9.50 | 2.86 | 3.95 | 3.41 | 2.39 | 0.00 | 0.00% | 0.36 | 0 | 1 | 3.13 | 0.98 | 0.03 | -0.01 | 1/2/2026 | 1/7/2026 3:59:46 PM EST |
| 10.00 | 2.45 | 2.64 | 2.55 | 2.48 | -0.68 | -21.52% | 0.26 | 2,664 | 40,650 | 1.25 | 0.95 | 0.06 | -0.01 | 1/7/2026 | 1/7/2026 3:59:46 PM EST |
| 10.50 | 1.99 | 2.99 | 2.49 | 2.58 | 0.00 | 0.00% | 0.24 | 0 | 12 | 2.54 | 0.90 | 0.10 | -0.02 | 1/6/2026 | 1/7/2026 3:59:46 PM EST |
| 11.00 | 1.51 | 1.90 | 1.71 | 2.03 | +0.37 | +22.29% | 0.16 | 13 | 14,859 | 0.86 | 0.83 | 0.14 | -0.03 | 1/7/2026 | 1/7/2026 3:59:46 PM EST |
| 11.50 | 1.10 | 1.51 | 1.31 | 1.50 | -0.48 | -24.25% | 0.11 | 4 | 314 | 0.89 | 0.74 | 0.18 | -0.04 | 1/7/2026 | 1/7/2026 3:59:46 PM EST |
| 12.00 | 0.96 | 1.04 | 1.00 | 1.04 | -0.43 | -29.26% | 0.08 | 203 | 29,106 | 0.94 | 0.64 | 0.20 | -0.04 | 1/7/2026 | 1/7/2026 3:59:46 PM EST |
| 12.50 | 0.71 | 0.75 | 0.73 | 0.74 | -0.46 | -38.34% | 0.06 | 594 | 3,101 | 0.94 | 0.53 | 0.21 | -0.04 | 1/7/2026 | 1/7/2026 3:59:46 PM EST |
| 13.00 | 0.52 | 0.54 | 0.53 | 0.54 | -0.30 | -35.72% | 0.04 | 7,721 | 31,527 | 0.95 | 0.43 | 0.21 | -0.04 | 1/7/2026 | 1/7/2026 3:59:46 PM EST |
| 13.50 | 0.35 | 0.40 | 0.38 | 0.36 | -0.32 | -47.06% | 0.03 | 417 | 1,664 | 0.95 | 0.33 | 0.19 | -0.04 | 1/7/2026 | 1/7/2026 3:59:46 PM EST |
| 14.00 | 0.24 | 0.28 | 0.26 | 0.27 | -0.22 | -44.90% | 0.02 | 424 | 16,881 | 0.96 | 0.25 | 0.17 | -0.03 | 1/7/2026 | 1/7/2026 3:59:46 PM EST |
| 14.50 | 0.17 | 0.20 | 0.19 | 0.21 | -0.14 | -40.00% | 0.01 | 18 | 543 | 0.98 | 0.18 | 0.14 | -0.03 | 1/7/2026 | 1/7/2026 3:59:46 PM EST |
| 15.00 | 0.10 | 0.14 | 0.12 | 0.14 | -0.13 | -48.15% | 0.01 | 851 | 33,313 | 0.97 | 0.13 | 0.11 | -0.02 | 1/7/2026 | 1/7/2026 3:59:46 PM EST |
| 15.50 | 0.01 | 0.12 | 0.07 | 0.19 | -0.04 | -17.40% | 0.00 | 67 | 323 | 0.88 | 0.10 | 0.09 | -0.02 | 1/7/2026 | 1/7/2026 3:59:46 PM EST |
| 16.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.09 | -52.95% | 0.01 | 102 | 24,320 | 1.06 | 0.06 | 0.07 | -0.01 | 1/7/2026 | 1/7/2026 3:59:46 PM EST |
| 16.50 | 0.01 | 0.19 | 0.10 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.15 | 0.04 | 0.05 | -0.01 | 1/5/2026 | 1/7/2026 3:59:46 PM EST |
| 17.00 | 0.01 | 0.06 | 0.04 | 0.06 | -0.03 | -33.34% | 0.00 | 914 | 26,722 | 1.05 | 0.03 | 0.04 | -0.01 | 1/7/2026 | 1/7/2026 3:59:46 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.44 | 0.02 | 0.02 | 0.00 | 1/6/2026 | 1/7/2026 3:59:46 PM EST |
| 18.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 106 | 27,210 | 1.27 | 0.01 | 0.02 | 0.00 | 1/7/2026 | 1/7/2026 3:59:46 PM EST |
| 18.50 | 0.00 | 0.13 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.71 | 0.01 | 0.01 | 0.00 | 1/6/2026 | 1/7/2026 3:59:46 PM EST |
| 19.00 | 0.01 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21,544 | 1.32 | 0.01 | 0.01 | 0.00 | 1/6/2026 | 1/7/2026 3:59:46 PM EST |
| 20.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 256 | 79,794 | 1.40 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:46 PM EST |
| 21.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 18,099 | 1.69 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:46 PM EST |
| 22.00 | 0.01 | 0.12 | 0.07 | 0.05 | +0.03 | +150.00% | 0.00 | 2 | 5,353 | 1.85 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:46 PM EST |
| 23.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 40 | 34,146 | 1.74 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:46 PM EST |
| 24.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14,416 | 2.72 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:46 PM EST |
| 25.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 14,007 | 2.04 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:46 PM EST |
| 26.00 | 0.00 | 0.46 | 0.23 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3,221 | 2.30 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 3:59:46 PM EST |
| 27.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,301 | 2.46 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:46 PM EST |
| 28.00 | 0.00 | 0.13 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 190 | 2.91 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 1/7/2026 3:59:46 PM EST |
| 29.00 | 0.00 | 0.51 | 0.26 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 62 | 4.06 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 1/7/2026 3:59:46 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 132 | 2.96 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 3:59:46 PM EST |
| 31.00 | 0.00 | 0.51 | 0.26 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 125 | 4.26 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 1/7/2026 3:59:46 PM EST |
| 32.00 | 0.00 | 0.51 | 0.26 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 197 | 4.36 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 1/7/2026 3:59:46 PM EST |
| 33.00 | 0.00 | 0.51 | 0.26 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 115 | 4.45 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 1/7/2026 3:59:46 PM EST |
| 34.00 | 0.00 | 0.50 | 0.25 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 510 | 4.52 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/7/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 7,009 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 1/7/2026 3:59:46 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 574 | 0.00 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 3:59:46 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 7,495 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 1/7/2026 3:59:46 PM EST |
| 2.00 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 16,757 | 0.00 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 1/7/2026 3:59:46 PM EST |
| 2.50 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6,911 | 0.00 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 1/7/2026 3:59:46 PM EST |
| 3.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11,536 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 3:59:46 PM EST |
| 3.50 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 12,729 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 1/7/2026 3:59:46 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 14,930 | 3.08 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 1/7/2026 3:59:46 PM EST |
| 4.50 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,021 | 3.04 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 1/7/2026 3:59:46 PM EST |
| 5.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,635 | 2.75 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:46 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 3,888 | 2.88 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 1/7/2026 3:59:46 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.09 | +0.06 | +200.00% | 0.00 | 3 | 4,166 | 2.04 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:46 PM EST |
| 6.50 | 0.00 | 0.06 | 0.03 | 0.12 | % | 0.00 | 3 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:46 PM EST | |
| 7.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 25,378 | 2.26 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:46 PM EST |
| 7.50 | 0.00 | 0.52 | 0.26 | % | 0.03 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:46 PM EST | |||
| 8.00 | 0.00 | 0.04 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 6 | 75,280 | 1.62 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:46 PM EST |
| 8.50 | 0.00 | 0.03 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 280 | 1.36 | 0.00 | 0.01 | 0.00 | 12/31/2025 | 1/7/2026 3:59:46 PM EST |
| 9.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.01 | 61 | 26,911 | 1.86 | -0.01 | 0.01 | 0.00 | 1/7/2026 | 1/7/2026 3:59:46 PM EST |
| 9.50 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 439 | 1.22 | -0.02 | 0.03 | -0.01 | 1/5/2026 | 1/7/2026 3:59:46 PM EST |
| 10.00 | 0.05 | 0.06 | 0.06 | 0.06 | +0.01 | +20.00% | 0.01 | 50 | 29,920 | 0.98 | -0.05 | 0.06 | -0.01 | 1/7/2026 | 1/7/2026 3:59:46 PM EST |
| 10.50 | 0.01 | 0.12 | 0.07 | 0.10 | 0.00 | 0.00% | 0.01 | 17 | 8,984 | 0.77 | -0.10 | 0.10 | -0.02 | 1/7/2026 | 1/7/2026 3:59:46 PM EST |
| 11.00 | 0.18 | 0.21 | 0.20 | 0.18 | +0.06 | +50.00% | 0.02 | 982 | 29,387 | 0.96 | -0.17 | 0.14 | -0.03 | 1/7/2026 | 1/7/2026 3:59:46 PM EST |
| 11.50 | 0.29 | 0.33 | 0.31 | 0.32 | +0.14 | +77.78% | 0.03 | 332 | 7,956 | 0.93 | -0.26 | 0.18 | -0.04 | 1/7/2026 | 1/7/2026 3:59:46 PM EST |
| 12.00 | 0.48 | 0.51 | 0.50 | 0.50 | +0.18 | +56.25% | 0.04 | 3,108 | 14,472 | 0.93 | -0.36 | 0.20 | -0.04 | 1/7/2026 | 1/7/2026 3:59:46 PM EST |
| 12.50 | 0.69 | 0.76 | 0.73 | 0.78 | +0.26 | +50.00% | 0.06 | 224 | 1,118 | 0.93 | -0.47 | 0.21 | -0.04 | 1/7/2026 | 1/7/2026 3:59:46 PM EST |
| 13.00 | 0.99 | 1.04 | 1.02 | 1.06 | +0.35 | +49.30% | 0.08 | 316 | 22,076 | 0.93 | -0.57 | 0.21 | -0.04 | 1/7/2026 | 1/7/2026 3:59:46 PM EST |
| 13.50 | 1.22 | 1.58 | 1.40 | 1.37 | +0.35 | +34.32% | 0.10 | 48 | 434 | 0.98 | -0.67 | 0.19 | -0.04 | 1/7/2026 | 1/7/2026 3:59:46 PM EST |
| 14.00 | 1.57 | 1.98 | 1.78 | 1.70 | +0.44 | +34.93% | 0.13 | 1,256 | 10,002 | 0.83 | -0.75 | 0.17 | -0.03 | 1/7/2026 | 1/7/2026 3:59:46 PM EST |
| 14.50 | 1.98 | 2.52 | 2.25 | 1.89 | -0.29 | -13.31% | 0.16 | 2 | 63 | 1.53 | -0.82 | 0.14 | -0.03 | 1/7/2026 | 1/7/2026 3:59:46 PM EST |
| 15.00 | 1.95 | 2.65 | 2.30 | 2.58 | +0.48 | +22.86% | 0.15 | 36 | 19,300 | 2.16 | -0.87 | 0.11 | -0.02 | 1/7/2026 | 1/7/2026 3:59:46 PM EST |
| 15.50 | 2.26 | 3.30 | 2.78 | 3.40 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.48 | -0.90 | 0.09 | -0.02 | 1/2/2026 | 1/7/2026 3:59:46 PM EST |
| 16.00 | 2.94 | 3.75 | 3.35 | 2.84 | 0.00 | 0.00% | 0.21 | 0 | 11,701 | 1.51 | -0.94 | 0.07 | -0.01 | 1/6/2026 | 1/7/2026 3:59:46 PM EST |
| 16.50 | 3.40 | 4.80 | 4.10 | 4.30 | 0.00 | 0.00% | 0.25 | 0 | 7 | 2.53 | -0.96 | 0.05 | -0.01 | 12/22/2025 | 1/7/2026 3:59:46 PM EST |
| 17.00 | 3.90 | 5.30 | 4.60 | 4.55 | +0.90 | +24.66% | 0.27 | 2 | 284 | 2.66 | -0.97 | 0.04 | -0.01 | 1/7/2026 | 1/7/2026 3:59:46 PM EST |
| 17.50 | 4.40 | 5.55 | 4.98 | % | 0.28 | 0 | 0 | 2.40 | -0.98 | 0.02 | 0.00 | 1/7/2026 3:59:46 PM EST | |||
| 18.00 | 4.60 | 6.20 | 5.40 | 5.18 | -1.47 | -22.11% | 0.30 | 2 | 214 | 2.83 | -0.99 | 0.02 | 0.00 | 1/7/2026 | 1/7/2026 3:59:46 PM EST |
| 18.50 | 5.15 | 6.55 | 5.85 | % | 0.32 | 0 | 0 | 2.62 | -0.99 | 0.01 | 0.00 | 1/7/2026 3:59:46 PM EST | |||
| 19.00 | 4.50 | 7.10 | 5.80 | 6.06 | -1.49 | -19.74% | 0.31 | 2 | 0 | 2.89 | -0.99 | 0.01 | 0.00 | 1/7/2026 | 1/7/2026 3:59:46 PM EST |
| 20.00 | 6.60 | 7.65 | 7.13 | 7.40 | 0.00 | 0.00% | 0.36 | 0 | 168 | 2.04 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:46 PM EST |
| 21.00 | 7.60 | 8.70 | 8.15 | 5.95 | 0.00 | 0.00% | 0.39 | 0 | 155 | 2.35 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 1/7/2026 3:59:46 PM EST |
| 22.00 | 8.60 | 9.75 | 9.18 | 6.70 | 0.00 | 0.00% | 0.42 | 0 | 89 | 2.63 | -1.00 | 0.00 | 0.00 | 11/28/2025 | 1/7/2026 3:59:46 PM EST |
| 23.00 | 9.60 | 10.75 | 10.18 | 9.97 | 0.00 | 0.00% | 0.44 | 0 | 88 | 2.77 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:46 PM EST |
| 24.00 | 10.20 | 12.70 | 11.45 | 11.12 | +1.57 | +16.44% | 0.48 | 4 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:46 PM EST |
| 25.00 | 11.40 | 13.50 | 12.45 | 9.40 | 0.00 | 0.00% | 0.50 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 1/7/2026 3:59:46 PM EST |
| 26.00 | 11.85 | 15.40 | 13.63 | 13.69 | 0.00 | 0.00% | 0.52 | 0 | 2 | 5.92 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:46 PM EST |
| 27.00 | 12.85 | 15.90 | 14.38 | % | 0.53 | 0 | 0 | 5.36 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:46 PM EST | |||
| 28.00 | 13.85 | 16.85 | 15.35 | % | 0.55 | 0 | 0 | 5.41 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:46 PM EST | |||
| 29.00 | 14.65 | 17.85 | 16.25 | 13.45 | 0.00 | 0.00% | 0.56 | 0 | 0 | 5.53 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 1/7/2026 3:59:46 PM EST |
| 30.00 | 15.45 | 19.45 | 17.45 | 14.40 | 0.00 | 0.00% | 0.58 | 0 | 0 | 6.50 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 1/7/2026 3:59:46 PM EST |
| 31.00 | 16.45 | 20.40 | 18.43 | % | 0.59 | 0 | 0 | 6.55 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:46 PM EST | |||
| 32.00 | 17.45 | 21.45 | 19.45 | % | 0.61 | 0 | 0 | 6.73 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:46 PM EST | |||
| 33.00 | 18.45 | 22.45 | 20.45 | % | 0.62 | 0 | 0 | 6.84 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:46 PM EST | |||
| 34.00 | 19.45 | 23.45 | 21.45 | % | 0.63 | 0 | 0 | 6.94 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:46 PM EST |